BVM Historical Data

BVM Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.0102
+0.05%
$ 156,894 $ 138
Feb 2, 1 PM $ 0.0102
-0.32%
$ 156,957 $ 146
Feb 2, 12 PM $ 0.0102
+0.26%
$ 157,265 $ 148
Feb 2, 11 AM $ 0.0102
+0.00%
$ 156,846 $ 148
Feb 2, 9 AM $ 0.00912
+0.03%
$ 139,977 $ 88
Feb 2, 8 AM $ 0.00912
-0.05%
$ 139,927 $ 88
Feb 2, 7 AM $ 0.00912
+0.63%
$ 139,993 $ 88
Feb 2, 6 AM $ 0.00907
-0.13%
$ 139,147 $ 87
Feb 2, 5 AM $ 0.00908
-0.12%
$ 139,447 $ 87
Feb 2, 3 AM $ 0.0106
+0.04%
$ 162,286 $ 91
Feb 2, 2 AM $ 0.0106
-0.04%
$ 162,338 $ 91
Feb 2, 1 AM $ 0.0106
-0.01%
$ 162,311 $ 91
Feb 2, 12 AM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 11 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 10 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 9 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 8 PM $ 0.0106
+0.00%
$ 162,474 $ 91
Feb 1, 7 PM $ 0.0103
+0.00%
$ 157,660 $ 31
Feb 1, 3 PM $ 0.0106
+3.15%
$ 162,620 $ 33
Feb 1, 2 PM $ 0.0103
+0.00%
$ 157,660 $ 13
Feb 1, 12 PM $ 0.00951
+0.00%
$ -- $ 11
Feb 1, 11 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 10 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 9 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 8 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 7 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 6 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 5 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 4 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 3 AM $ 0.00951
+0.00%
$ 145,978 $ 11
Feb 1, 2 AM $ 0.00951
+0.00%
$ 145,978 $ 19
Feb 1, 1 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Feb 1, 12 AM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 11 PM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 10 PM $ 0.00951
+0.00%
$ 145,978 $ 20
Jan 31, 3 PM $ 0.00761
+0.00%
$ 116,783 $ 56
Jan 31, 2 PM $ 0.00761
+0.00%
$ 116,783 $ 50
Jan 31, 1 PM $ 0.00761
+0.00%
$ 116,783 $ 50
Jan 31, 12 PM $ 0.00761
-3.36%
$ 116,754 $ 64
Jan 31, 11 AM $ 0.00787
+0.00%
$ 120,808 $ 60
Jan 31, 10 AM $ 0.00787
+3.47%
$ 120,808 $ 60
Jan 31, 9 AM $ 0.00761
+0.00%
$ 116,754 $ 32
Jan 31, 8 AM $ 0.00761
+0.00%
$ 116,754 $ 32
Jan 31, 1 AM $ 0.0106
+0.00%
$ 162,445 $ 35
Jan 31, 12 AM $ 0.0106
+0.00%
$ 162,445 $ 36
Jan 30, 11 PM $ 0.0106
+0.00%
$ 162,445 $ 36
Jan 30, 10 PM $ 0.0106
+0.02%
$ 162,445 $ 248
Jan 30, 9 PM $ 0.0106
-0.02%
$ 162,377 $ 317
Jan 30, 8 PM $ 0.0106
-0.10%
$ 162,544 $ 317
Jan 30, 7 PM $ 0.0106
+0.37%
$ 162,598 $ 317