BVM Historical Data

BVM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.867
+0.14%
$ 11.24 million $ 896,949
Jun 19, 2024 $ 0.865
-2.89%
$ 11.17 million $ 990,099
Jun 18, 2024 $ 0.891
-4.01%
$ 11.5 million $ 997,907
Jun 17, 2024 $ 0.929
+0.52%
$ 11.99 million $ 918,870
Jun 16, 2024 $ 0.924
-1.54%
$ 11.91 million $ 838,302
Jun 15, 2024 $ 0.938
+4.82%
$ 12.08 million $ 932,700
Jun 14, 2024 $ 0.895
-3.11%
$ 11.59 million $ 903,936
Jun 13, 2024 $ 0.924
-6.71%
$ 11.97 million $ 1.36 million
Jun 12, 2024 $ 0.99
-1.20%
$ 12.82 million $ 1.08 million
Jun 11, 2024 $ 1
-8.89%
$ 12.87 million $ 1.25 million
Jun 10, 2024 $ 1.1
-3.56%
$ 14.08 million $ 944,903
Jun 9, 2024 $ 1.14
-1.83%
$ 14.59 million $ 999,526
Jun 8, 2024 $ 1.16
-7.04%
$ 14.83 million $ 1.08 million
Jun 7, 2024 $ 1.25
-8.15%
$ 15.96 million $ 1.09 million
Jun 6, 2024 $ 1.36
-2.93%
$ 17.38 million $ 1 million
Jun 5, 2024 $ 1.4
+2.06%
$ 17.9 million $ 1.19 million
Jun 4, 2024 $ 1.37
-3.49%
$ 17.6 million $ 1.13 million
Jun 3, 2024 $ 1.42
-0.92%
$ 18.21 million $ 1.14 million
Jun 2, 2024 $ 1.44
-0.94%
$ 18.4 million $ 1.01 million
Jun 1, 2024 $ 1.45
-5.46%
$ 18.55 million $ 1.04 million
May 31, 2024 $ 1.53
-2.65%
$ 19.42 million $ 2.03 million
May 30, 2024 $ 1.58
+20.11%
$ 19.99 million $ 1.89 million
May 29, 2024 $ 1.31
-9.46%
$ 16.71 million $ 1.49 million
May 28, 2024 $ 1.45
-6.90%
$ 18.45 million $ 1.17 million
May 27, 2024 $ 1.56
-1.20%
$ 19.76 million $ 1.28 million
May 26, 2024 $ 1.58
-1.67%
$ 19.98 million $ 1.18 million
May 25, 2024 $ 1.6
+5.10%
$ 20.23 million $ 1.47 million
May 24, 2024 $ 1.53
+2.18%
$ 19.3 million $ 1.46 million
May 23, 2024 $ 1.49
-0.90%
$ 18.96 million $ 1.77 million
May 22, 2024 $ 1.51
-13.81%
$ 19.22 million $ 2.27 million
May 21, 2024 $ 1.75
-10.35%
$ 22.41 million $ 2.17 million
May 20, 2024 $ 1.95
+19.04%
$ 24.95 million $ 1.86 million
May 19, 2024 $ 1.64
-10.48%
$ 20.94 million $ 3.3 million
May 18, 2024 $ 1.83
+0.10%
$ 23.42 million $ 8.99 million
May 17, 2024 $ 1.83
-22.65%
$ 23.57 million $ 5.26 million
May 16, 2024 $ 2.36
-7.22%
$ 30.5 million $ 1.76 million
May 15, 2024 $ 2.55
+10.08%
$ 32.86 million $ 2.26 million
May 14, 2024 $ 2.31
-9.52%
$ 27.57 million $ 2.32 million
May 13, 2024 $ 2.56
+0.77%
$ 30.29 million $ 2.24 million
May 12, 2024 $ 2.54
-1.01%
$ 30.04 million $ 1.47 million
May 11, 2024 $ 2.56
-5.58%
$ 30.36 million $ 1.54 million
May 10, 2024 $ 2.72
-7.15%
$ 32.18 million $ 1.55 million
May 9, 2024 $ 2.93
+4.86%
$ 34.73 million $ 2.72 million
May 8, 2024 $ 2.79
-5.08%
$ 33.13 million $ 2.71 million
May 7, 2024 $ 2.94
-4.02%
$ 34.95 million $ 2.36 million
May 6, 2024 $ 3.06
-4.94%
$ 36.58 million $ 2.64 million
May 5, 2024 $ 3.22
-11.40%
$ 38.54 million $ 2.97 million
May 4, 2024 $ 3.64
+10.90%
$ 43.24 million $ 3.31 million
May 3, 2024 $ 3.28
+16.74%
$ 39.03 million $ 3.91 million
May 2, 2024 $ 2.81
+8.01%
$ 33.25 million $ 3.69 million