BVM Historical Data

BVM Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.405
-3.98%
$ 5.34 million $ 115,569
Sep 27, 2024 $ 0.421
+7.19%
$ 5.55 million $ 812,675
Sep 26, 2024 $ 0.393
+7.91%
$ 5.17 million $ 682,213
Sep 25, 2024 $ 0.364
-4.71%
$ 4.79 million $ 622,427
Sep 24, 2024 $ 0.383
-0.27%
$ 5.04 million $ 631,246
Sep 23, 2024 $ 0.384
+4.92%
$ 5.06 million $ 581,359
Sep 22, 2024 $ 0.366
-2.75%
$ 4.82 million $ 711,638
Sep 21, 2024 $ 0.373
+2.89%
$ 4.93 million $ 616,553
Sep 20, 2024 $ 0.364
+1.76%
$ 4.81 million $ 662,820
Sep 19, 2024 $ 0.358
-2.34%
$ 4.72 million $ 686,422
Sep 18, 2024 $ 0.365
+2.96%
$ 4.81 million $ 683,119
Sep 17, 2024 $ 0.354
+0.10%
$ 4.67 million $ 680,588
Sep 16, 2024 $ 0.353
-2.44%
$ 4.66 million $ 721,214
Sep 15, 2024 $ 0.363
-7.27%
$ 4.79 million $ 672,723
Sep 14, 2024 $ 0.391
+3.35%
$ 5.17 million $ 699,844
Sep 13, 2024 $ 0.377
+2.08%
$ 4.98 million $ 684,427
Sep 12, 2024 $ 0.369
+2.36%
$ 4.88 million $ 678,886
Sep 11, 2024 $ 0.36
-5.17%
$ 4.76 million $ 695,680
Sep 10, 2024 $ 0.379
+0.57%
$ 5.01 million $ 690,943
Sep 9, 2024 $ 0.373
+0.91%
$ 4.93 million $ 590,533
Sep 8, 2024 $ 0.37
-0.47%
$ 4.89 million $ 855,043
Sep 7, 2024 $ 0.373
+4.56%
$ 4.93 million $ 694,310
Sep 6, 2024 $ 0.357
-4.62%
$ 4.72 million $ 716,725
Sep 5, 2024 $ 0.38
-4.84%
$ 5.02 million $ 683,313
Sep 4, 2024 $ 0.399
+3.96%
$ 5.27 million $ 759,247
Sep 3, 2024 $ 0.384
-5.57%
$ 5.08 million $ 735,512
Sep 2, 2024 $ 0.407
+3.73%
$ 5.38 million $ 690,566
Sep 1, 2024 $ 0.393
-3.66%
$ 5.19 million $ 774,537
Aug 31, 2024 $ 0.408
+0.48%
$ 5.36 million $ 803,592
Aug 30, 2024 $ 0.406
-0.21%
$ 5.34 million $ 808,543
Aug 29, 2024 $ 0.408
-2.84%
$ 5.36 million $ 762,253
Aug 28, 2024 $ 0.419
-0.58%
$ 5.51 million $ 880,286
Aug 27, 2024 $ 0.428
-4.94%
$ 5.62 million $ 878,162
Aug 26, 2024 $ 0.45
-1.78%
$ 5.92 million $ 767,775
Aug 25, 2024 $ 0.458
-2.93%
$ 6.02 million $ 776,267
Aug 24, 2024 $ 0.474
-1.89%
$ 6.24 million $ 704,558
Aug 23, 2024 $ 0.482
+6.44%
$ 6.35 million $ 743,788
Aug 22, 2024 $ 0.452
-2.45%
$ 5.96 million $ 697,493
Aug 21, 2024 $ 0.464
-8.86%
$ 6.11 million $ 907,141
Aug 20, 2024 $ 0.507
+2.83%
$ 6.68 million $ 785,624
Aug 19, 2024 $ 0.495
-2.16%
$ 6.52 million $ 652,317
Aug 18, 2024 $ 0.506
+3.15%
$ 6.67 million $ 725,041
Aug 17, 2024 $ 0.49
+1.33%
$ 6.45 million $ 710,255
Aug 16, 2024 $ 0.484
+0.30%
$ 6.37 million $ 693,620
Aug 15, 2024 $ 0.483
-1.98%
$ 6.35 million $ 680,997
Aug 14, 2024 $ 0.492
-2.46%
$ 6.48 million $ 782,836
Aug 13, 2024 $ 0.505
-1.67%
$ 6.64 million $ 734,338
Aug 12, 2024 $ 0.513
+3.65%
$ 6.75 million $ 652,821
Aug 11, 2024 $ 0.495
-4.64%
$ 6.52 million $ 764,705
Aug 10, 2024 $ 0.52
-0.62%
$ 6.85 million $ 792,839