BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0056
+0.28%
$ 85,948 $ 1
Feb 24, 2 PM $ 0.00559
+0.10%
$ 85,754 $ 1
Feb 24, 1 PM $ 0.00558
+0.07%
$ 85,663 $ 1
Feb 24, 12 PM $ 0.00558
-0.04%
$ 85,655 $ 1
Feb 24, 11 AM $ 0.00558
-0.03%
$ 85,690 $ 1
Feb 24, 10 AM $ 0.00558
-0.04%
$ 85,661 $ 1
Feb 24, 9 AM $ 0.00559
-0.06%
$ 85,754 $ 1
Feb 24, 8 AM $ 0.00559
+0.07%
$ 85,769 $ 1
Feb 24, 7 AM $ 0.00559
-0.02%
$ 85,729 $ 1
Feb 17, 12 AM $ 0.00636
+1.07%
$ 97,645 $ 46
Feb 16, 11 PM $ 0.0063
+0.09%
$ 96,614 $ 1
Feb 16, 10 PM $ 0.00629
-0.09%
$ 96,577 $ 1
Feb 16, 9 PM $ 0.0063
-0.07%
$ 96,660 $ 1
Feb 16, 8 PM $ 0.0063
-0.08%
$ 96,655 $ 1
Feb 16, 7 PM $ 0.0063
+0.03%
$ 96,760 $ 1
Feb 16, 6 PM $ 0.0063
+0.04%
$ 96,734 $ 1
Feb 16, 5 PM $ 0.0063
-0.06%
$ 96,670 $ 1
Feb 16, 4 PM $ 0.0063
-0.01%
$ 96,730 $ 2
Feb 16, 3 PM $ 0.0063
-0.06%
$ 96,723 $ 3
Feb 16, 2 PM $ 0.0063
-0.12%
$ 96,706 $ 3
Feb 16, 1 PM $ 0.00631
-0.03%
$ 96,823 $ 3
Feb 16, 12 PM $ 0.00631
+0.00%
$ 96,806 $ 3
Feb 16, 11 AM $ 0.00631
+0.00%
$ 96,808 $ 4
Feb 16, 10 AM $ 0.00631
+0.00%
$ 96,808 $ 4
Feb 16, 9 AM $ 0.0063
-0.14%
$ 96,761 $ 4
Feb 16, 8 AM $ 0.00631
-0.04%
$ 96,882 $ 4
Feb 16, 7 AM $ 0.00632
+0.04%
$ 96,923 $ 4
Feb 16, 6 AM $ 0.00631
-0.01%
$ 96,895 $ 4
Feb 16, 5 AM $ 0.00631
-0.02%
$ 96,912 $ 4
Feb 16, 4 AM $ 0.00632
+0.00%
$ 96,936 $ 4
Feb 16, 3 AM $ 0.00632
+0.02%
$ 96,940 $ 4
Feb 16, 2 AM $ 0.00632
-0.02%
$ 96,923 $ 4
Feb 16, 1 AM $ 0.00632
-0.01%
$ 96,940 $ 4
Feb 15, 6 PM $ 0.00632
+0.00%
$ 97,031 $ 3
Feb 15, 5 PM $ 0.00632
+0.00%
$ 97,031 $ 3
Feb 15, 3 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 2 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 1 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 12 PM $ 0.00632
+0.00%
$ 97,031 $ 1
Feb 15, 11 AM $ 0.00632
+0.00%
$ 97,031 $ 10
Feb 15, 10 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 9 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 8 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 7 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 6 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 5 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 4 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 3 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 2 AM $ 0.00632
+0.00%
$ 97,031 $ 12
Feb 15, 1 AM $ 0.00632
+0.00%
$ 97,031 $ 12