BVM Historical Data

BVM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.271
-3.01%
$ 3.57 million $ 593,999
Nov 16, 2024 $ 0.279
-1.99%
$ 3.75 million $ 722,206
Nov 15, 2024 $ 0.285
-1.31%
$ 3.83 million $ 757,274
Nov 14, 2024 $ 0.288
-5.30%
$ 3.88 million $ 735,027
Nov 13, 2024 $ 0.305
-3.10%
$ 4.09 million $ 697,225
Nov 12, 2024 $ 0.314
+0.83%
$ 4.22 million $ 730,591
Nov 11, 2024 $ 0.312
+5.51%
$ 4.19 million $ 826,970
Nov 10, 2024 $ 0.297
-4.31%
$ 3.99 million $ 795,846
Nov 9, 2024 $ 0.31
+3.99%
$ 4.12 million $ 789,064
Nov 8, 2024 $ 0.298
+1.07%
$ 3.96 million $ 678,419
Nov 7, 2024 $ 0.296
+11.60%
$ 3.93 million $ 807,524
Nov 6, 2024 $ 0.265
+7.88%
$ 3.52 million $ 735,255
Nov 5, 2024 $ 0.246
+2.04%
$ 3.26 million $ 704,853
Nov 4, 2024 $ 0.24
-0.51%
$ 3.19 million $ 645,497
Nov 3, 2024 $ 0.241
-2.00%
$ 3.2 million $ 644,058
Nov 2, 2024 $ 0.246
-4.19%
$ 3.22 million $ 790,425
Nov 1, 2024 $ 0.257
-3.87%
$ 3.36 million $ 677,301
Oct 31, 2024 $ 0.268
-2.65%
$ 3.5 million $ 764,037
Oct 30, 2024 $ 0.276
+6.12%
$ 3.6 million $ 719,570
Oct 29, 2024 $ 0.26
+5.74%
$ 3.4 million $ 728,970
Oct 28, 2024 $ 0.246
+2.29%
$ 3.22 million $ 755,812
Oct 27, 2024 $ 0.241
-1.04%
$ 3.15 million $ 652,019
Oct 26, 2024 $ 0.243
-0.88%
$ 3.21 million $ 683,313
Oct 25, 2024 $ 0.245
-7.75%
$ 3.24 million $ 719,548
Oct 24, 2024 $ 0.267
-0.51%
$ 3.52 million $ 642,662
Oct 23, 2024 $ 0.268
-7.91%
$ 3.54 million $ 750,129
Oct 22, 2024 $ 0.29
-4.27%
$ 3.83 million $ 676,827
Oct 21, 2024 $ 0.303
-2.17%
$ 4 million $ 790,487
Oct 20, 2024 $ 0.311
+2.01%
$ 4.11 million $ 755,330
Oct 19, 2024 $ 0.305
-2.19%
$ 4.04 million $ 797,942
Oct 18, 2024 $ 0.312
+1.10%
$ 4.13 million $ 737,813
Oct 17, 2024 $ 0.309
-3.29%
$ 4.09 million $ 705,561
Oct 16, 2024 $ 0.319
-1.39%
$ 4.23 million $ 702,501
Oct 15, 2024 $ 0.322
-3.36%
$ 4.27 million $ 822,105
Oct 14, 2024 $ 0.333
+6.21%
$ 4.41 million $ 831,877
Oct 13, 2024 $ 0.314
+3.09%
$ 4.16 million $ 849,502
Oct 12, 2024 $ 0.304
-2.96%
$ 4.05 million $ 724,237
Oct 11, 2024 $ 0.314
-1.10%
$ 4.17 million $ 945,048
Oct 10, 2024 $ 0.316
-2.08%
$ 4.2 million $ 759,354
Oct 9, 2024 $ 0.323
-7.28%
$ 4.29 million $ 810,574
Oct 8, 2024 $ 0.347
-0.59%
$ 4.61 million $ 735,411
Oct 7, 2024 $ 0.349
-1.19%
$ 4.64 million $ 706,584
Oct 6, 2024 $ 0.353
-1.95%
$ 4.7 million $ 658,855
Oct 5, 2024 $ 0.36
+0.08%
$ 4.79 million $ 775,388
Oct 4, 2024 $ 0.36
+2.24%
$ 4.79 million $ 705,630
Oct 3, 2024 $ 0.352
+0.58%
$ 4.68 million $ 683,477
Oct 2, 2024 $ 0.35
-2.78%
$ 4.65 million $ 697,626
Oct 1, 2024 $ 0.36
-5.48%
$ 4.79 million $ 724,568
Sep 30, 2024 $ 0.38
-3.76%
$ 5.05 million $ 675,036
Sep 29, 2024 $ 0.395
-1.95%
$ 5.25 million $ 701,711