BVM Historical Data

BVM
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00794
+14.99%
$ 121,870 $ 669
Apr 2026 $ 0.00638
-1.13%
$ -- $ 283
Mar 2026 $ 0.0066
+21.00%
$ -- $ 398
Feb 2026 $ 0.00546
-42.63%
$ 83,746 $ 1,232
Jan 2026 $ 0.0106
+9.12%
$ 145,978 $ 4,799
Dec 2025 $ 0.0116
+24.85%
$ 178,078 $ 685
Nov 2025 $ 0.0107
-19.27%
$ 142,629 $ 251
Oct 2025 $ 0.0132
+0.26%
$ 202,678 $ 6,951
Sep 2025 $ 0.0134
-29.97%
$ 230,472 $ 155,551
Aug 2025 $ 0.0183
-17.12%
$ 293,511 $ 120,319
Jul 2025 $ 0.0202
-17.36%
$ 337,220 $ 65,660
Jun 2025 $ 0.027
-56.30%
$ 364,098 $ 965,893
May 2025 $ 0.0654
-31.45%
$ 878,065 $ 1.38 million
Apr 2025 $ 0.0953
+78.33%
$ 1.34 million $ 1.12 million
Mar 2025 $ 0.0535
-26.76%
$ 748,256 $ 511,189
Feb 2025 $ 0.073
-57.23%
$ 995,963 $ 2.76 million
Jan 2025 $ 0.18
-32.07%
$ 2.31 million $ 5.62 million
Dec 2024 $ 0.275
-9.63%
$ 3.51 million $ 11.05 million
Nov 2024 $ 0.313
+17.06%
$ 4.01 million $ 20.85 million
Oct 2024 $ 0.276
-27.62%
$ 3.5 million $ 22.25 million
Sep 2024 $ 0.38
-6.82%
$ 5.05 million $ 20.21 million
Aug 2024 $ 0.408
-39.42%
$ 5.36 million $ 23.41 million
Jul 2024 $ 0.673
-21.12%
$ 8.92 million $ 24.05 million
Jun 2024 $ 0.853
-44.38%
$ 11.24 million $ 28.78 million
May 2024 $ 1.53
-42.50%
$ 19.42 million $ 78.04 million
Apr 2024 $ 2.67
+3.46%
$ 31.56 million $ 313.19 million
Mar 2024 $ 2.58
-29.98%
$ 24.9 million $ 173.13 million
Download