Deere (Reality Tokenized) Historical Data

rDE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 569.56
+0.01%
$ -- $ 718.05 million
Jun 11, 10 PM $ 569.53
-0.07%
$ -- $ 717.95 million
Jun 11, 9 PM $ 569.93
+0.52%
$ -- $ 717.91 million
Jun 11, 8 PM $ 566.98
-0.24%
$ -- $ 713.87 million
Jun 11, 7 PM $ 568.27
-0.24%
$ -- $ 346.45 million
Jun 11, 6 PM $ 569.62
+0.57%
$ -- $ 269.82 million
Jun 11, 5 PM $ 566.42
+1.15%
$ -- $ 213.08 million
Jun 11, 4 PM $ 559.96
-0.58%
$ -- $ 153.81 million
Jun 11, 3 PM $ 563.22
+0.36%
$ -- $ 125.63 million
Jun 11, 2 PM $ 561.22
-1.56%
$ -- $ 74.35 million
Jun 11, 1 PM $ 570.12
+0.91%
$ -- $ 25.54 million
Jun 11, 12 PM $ 565
-0.32%
$ -- $ 135,181
Jun 11, 11 AM $ 566.79
+0.00%
$ -- $ 76,680
Jun 11, 10 AM $ 566.79
+0.00%
$ -- $ 27,524
Jun 11, 9 AM $ 566.79
+0.05%
$ -- $ 25,820
Jun 11, 8 AM $ 566.51
+1.99%
$ -- $ 16,165
Jun 11, 7 AM $ 555.43
-0.03%
$ -- $ 631.03 million
Jun 11, 6 AM $ 555.58
+0.00%
$ -- $ 631.03 million
Jun 11, 5 AM $ 555.58
+0.00%
$ -- $ 631.03 million
Jun 11, 4 AM $ 555.58
+0.00%
$ -- $ 631.03 million
Jun 11, 3 AM $ 555.58
+0.00%
$ -- $ 631.03 million
Download