Deere (Reality Tokenized) Historical Data

rDE Page 29
Date Close Price change Market cap Trading volume
8:33 AM $ 594.54
+0.00%
$ -- $ 5,263
8:32 AM $ 594.54
+0.00%
$ -- $ 5,263
8:31 AM $ 594.54
+0.00%
$ -- $ 2,885
8:30 AM $ 594.54
+0.00%
$ -- $ 2,885
8:29 AM $ 594.54
+0.00%
$ -- $ 2,885
8:28 AM $ 594.54
+0.00%
$ -- $ 2,885
8:27 AM $ 594.54
+0.00%
$ -- $ 2,885
8:26 AM $ 594.54
+0.00%
$ -- $ 2,885
8:25 AM $ 594.54
+0.00%
$ -- $ 2,885
8:24 AM $ 594.54
+0.00%
$ -- $ 2,885
8:23 AM $ 594.54
+0.00%
$ -- $ 2,885
8:22 AM $ 594.54
+0.00%
$ -- $ 2,885
8:21 AM $ 594.54
+0.00%
$ -- $ 2,885
8:20 AM $ 594.54
+0.00%
$ -- $ 2,885
8:19 AM $ 594.54
+0.00%
$ -- $ 2,885
8:18 AM $ 594.54
+0.00%
$ -- $ 2,885
8:17 AM $ 594.54
+0.00%
$ -- $ 2,885
8:16 AM $ 594.54
+0.00%
$ -- $ 2,885
8:15 AM $ 594.54
+0.00%
$ -- $ 2,885
8:14 AM $ 594.54
+0.00%
$ -- $ 2,885
8:13 AM $ 594.54
+0.00%
$ -- $ 2,885
8:12 AM $ 594.55
-0.24%
$ -- $ 2,885
8:11 AM $ 596
+0.00%
$ -- $ 2,885
8:10 AM $ 596
+0.00%
$ -- $ 2,885
8:09 AM $ 596
+0.00%
$ -- $ 2,885
8:08 AM $ 596
+0.00%
$ -- $ 2,885
8:07 AM $ 596
+0.03%
$ -- $ 2,885
8:06 AM $ 595.75
+2.36%
$ -- $ 2,885
8:05 AM $ 582
+0.00%
$ -- $ 557
8:04 AM $ 582
+0.00%
$ -- $ 557
8:03 AM $ 582
+0.14%
$ -- $ 557
8:02 AM $ 581.21
+0.00%
$ -- $ 894.84 million
8:01 AM $ 581.2
-1.17%
$ -- $ 894.84 million
8:00 AM $ 596.75
+1.14%
$ -- $ 894.84 million
7:59 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:58 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:57 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:56 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:55 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:54 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:53 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:52 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:51 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:50 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:49 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:48 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:47 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:46 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:45 AM $ 590.02
+0.00%
$ -- $ 894.84 million
7:44 AM $ 590.02
+0.00%
$ -- $ 894.84 million