Deere (Reality Tokenized) Historical Data

rDE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 11 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 10 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 9 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 8 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 7 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 6 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 5 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 4 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 3 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 2 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 1 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 12 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 11 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 10 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 9 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 8 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 7 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 6 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 5 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 4 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 3 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 2 AM $ 578.74
+0.00%
$ -- $ 491.71 million
Jun 13, 1 AM $ 578.74
+0.00%
$ -- $ 491.71 million
Jun 13, 12 AM $ 578.74
+0.00%
$ -- $ 491.71 million
Jun 12, 11 PM $ 578.74
+0.09%
$ -- $ 491.71 million
Jun 12, 10 PM $ 578.24
+0.00%
$ -- $ 491.7 million
Jun 12, 9 PM $ 578.24
-0.09%
$ -- $ 491.66 million
Jun 12, 8 PM $ 578.74
+0.26%
$ -- $ 491.65 million
Jun 12, 7 PM $ 577.23
+0.28%
$ -- $ 359.21 million
Jun 12, 6 PM $ 575.59
-0.12%
$ -- $ 244.06 million
Jun 12, 5 PM $ 576.27
-0.10%
$ -- $ 204.03 million
Jun 12, 4 PM $ 576.86
+0.23%
$ -- $ 170.6 million
Jun 12, 3 PM $ 575.54
-0.40%
$ -- $ 134.49 million
Jun 12, 2 PM $ 577.82
+0.69%
$ -- $ 86.23 million
Jun 12, 1 PM $ 573.83
+0.41%
$ -- $ 40.89 million
Jun 12, 12 PM $ 571.5
-0.09%
$ -- $ 210,979
Jun 12, 11 AM $ 572.01
-0.41%
$ -- $ 138,386
Jun 12, 10 AM $ 574.39
+0.00%
$ -- $ 30,898
Jun 12, 9 AM $ 574.39
+0.00%
$ -- $ 24,005
Jun 12, 8 AM $ 574.39
+0.70%
$ -- $ 19,985
Jun 12, 7 AM $ 570.4
+0.00%
$ -- $ 718.04 million
Jun 12, 6 AM $ 570.4
+0.15%
$ -- $ 718.04 million
Jun 12, 5 AM $ 569.56
+0.00%
$ -- $ 718.04 million
Jun 12, 4 AM $ 569.56
+0.00%
$ -- $ 718.04 million
Jun 12, 3 AM $ 569.56
+0.00%
$ -- $ 718.04 million
Jun 12, 2 AM $ 569.56
+0.00%
$ -- $ 718.05 million
Jun 12, 1 AM $ 569.56
+0.00%
$ -- $ 718.05 million
Jun 12, 12 AM $ 569.56
+0.00%
$ -- $ 718.05 million
Jun 11, 11 PM $ 569.56
+0.01%
$ -- $ 718.05 million