Deere (Reality Tokenized) Historical Data

rDE
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 576.99
+0.00%
$ -- $ 894.19 million
Yesterday, at 11 PM $ 575.21
+0.17%
$ -- $ 894.19 million
Yesterday, at 10 PM $ 574.26
-0.89%
$ -- $ 894.17 million
Yesterday, at 9 PM $ 579.41
+0.16%
$ -- $ 894.13 million
Yesterday, at 8 PM $ 578.5
+0.58%
$ -- $ 879.81 million
Yesterday, at 7 PM $ 575.12
-0.59%
$ -- $ 533 million
Yesterday, at 6 PM $ 578.55
-0.98%
$ -- $ 389.84 million
Yesterday, at 5 PM $ 584.25
+0.29%
$ -- $ 295.78 million
Yesterday, at 4 PM $ 582.61
-0.59%
$ -- $ 234.59 million
Yesterday, at 3 PM $ 586.11
+0.20%
$ -- $ 182.47 million
Yesterday, at 2 PM $ 584.92
-1.27%
$ -- $ 121.6 million
Yesterday, at 1 PM $ 592.51
+1.58%
$ -- $ 42.77 million
Yesterday, at 12 PM $ 583.28
+0.16%
$ -- $ 1.39 million
Yesterday, at 11 AM $ 582.33
+0.03%
$ -- $ 797,814
Yesterday, at 10 AM $ 582.17
+0.25%
$ -- $ 258,840
Yesterday, at 9 AM $ 580.73
-0.67%
$ -- $ 225,729
Yesterday, at 8 AM $ 584.62
+0.83%
$ -- $ 218,748
Yesterday, at 7 AM $ 579.82
-0.37%
$ -- $ 113,735
Yesterday, at 6 AM $ 581.97
+0.17%
$ -- $ 105,015
Yesterday, at 5 AM $ 580.99
-0.17%
$ -- $ 103,851
Yesterday, at 4 AM $ 581.98
+0.49%
$ -- $ 92,228
Yesterday, at 3 AM $ 579.13
-0.15%
$ -- $ 85,249
Yesterday, at 2 AM $ 580
-0.16%
$ -- $ 55,099
Yesterday, at 1 AM $ 580.91
+0.16%
$ -- $ 43,498
Yesterday, at 12 AM $ 579.99
+0.22%
$ -- $ 9,275
Jun 14, 11 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 10 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 9 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 8 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 7 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 6 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 5 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 4 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 3 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 2 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 1 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 12 PM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 11 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 10 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 9 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 8 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 7 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 6 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 5 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 4 AM $ 578.74
+0.00%
$ -- $ 22.85 million
Jun 14, 3 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 14, 2 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 14, 1 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 14, 12 AM $ 578.74
+0.00%
$ -- $ 491.7 million
Jun 13, 11 PM $ 578.74
+0.00%
$ -- $ 491.7 million
Download