保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.000198
-12.89%
$ -- $ 1.14 million
Jun 10, 4 AM $ 0.000227
-4.65%
$ -- $ 1.17 million
Jun 10, 3 AM $ 0.000238
+0.50%
$ -- $ 1.2 million
Jun 10, 2 AM $ 0.000231
-15.21%
$ -- $ 1.28 million
Jun 10, 1 AM $ 0.000272
+0.73%
$ -- $ 1.32 million
Jun 10, 12 AM $ 0.000268
+20.35%
$ -- $ 1.35 million
Jun 9, 11 PM $ 0.000229
-15.16%
$ -- $ 1.4 million
Jun 9, 10 PM $ 0.00027
-0.41%
$ -- $ 1.45 million
Jun 9, 9 PM $ 0.000271
+5.59%
$ -- $ 1.5 million
Jun 9, 8 PM $ 0.000267
-13.90%
$ -- $ 1.55 million
Jun 9, 7 PM $ 0.00031
+126.95%
$ -- $ 1.65 million
Jun 9, 6 PM $ 0.000137
-13.83%
$ -- $ 1.95 million
Jun 9, 5 PM $ 0.000156
-10.64%
$ -- $ 2.2 million
Jun 9, 4 PM $ 0.000175
+33.41%
$ -- $ 2.14 million
Jun 9, 3 PM $ 0.000127
-43.33%
$ -- $ 1.99 million
Jun 9, 2 PM $ 0.000225
-11.52%
$ -- $ 1.86 million
Jun 9, 1 PM $ 0.000257
-19.58%
$ -- $ 1.82 million
Jun 9, 12 PM $ 0.000336
-16.83%
$ -- $ 1.76 million
Jun 9, 11 AM $ 0.000404
+33.30%
$ -- $ 1.69 million
Jun 9, 10 AM $ 0.000303
+6.59%
$ -- $ 1.64 million
Jun 9, 9 AM $ 0.000283
-8.47%
$ -- $ 1.6 million
Jun 9, 8 AM $ 0.00031
+21.40%
$ -- $ 1.56 million
Jun 9, 7 AM $ 0.000257
+6.62%
$ -- $ 1.52 million
Jun 9, 6 AM $ 0.000241
+10.22%
$ -- $ 1.49 million
Jun 9, 5 AM $ 0.000219
-16.60%
$ -- $ 1.44 million
Jun 9, 4 AM $ 0.000261
-22.07%
$ -- $ 1.4 million
Jun 9, 3 AM $ 0.000336
+7.17%
$ -- $ 1.35 million
Jun 9, 2 AM $ 0.000318
+19.72%
$ -- $ 1.26 million
Jun 9, 1 AM $ 0.00026
+2.35%
$ -- $ 1.21 million
Jun 9, 12 AM $ 0.000265
+9.85%
$ -- $ 1.15 million
Download