保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0000345
+2.18%
$ -- $ 241,594
Jun 12, 6 AM $ 0.0000339
-7.91%
$ -- $ 255,478
Jun 12, 5 AM $ 0.0000367
+4.30%
$ -- $ 261,990
Jun 12, 4 AM $ 0.0000358
-17.73%
$ -- $ 269,131
Jun 12, 3 AM $ 0.0000447
-5.16%
$ -- $ 270,745
Jun 12, 2 AM $ 0.0000473
+12.75%
$ -- $ 280,091
Jun 12, 1 AM $ 0.000042
-2.19%
$ -- $ 294,214
Jun 12, 12 AM $ 0.0000439
+7.04%
$ -- $ 324,417
Jun 11, 11 PM $ 0.0000412
-0.10%
$ -- $ 340,978
Jun 11, 10 PM $ 0.0000404
-11.87%
$ -- $ 356,663
Jun 11, 9 PM $ 0.0000448
-8.40%
$ -- $ 380,315
Jun 11, 8 PM $ 0.0000491
-6.41%
$ -- $ 391,339
Jun 11, 7 PM $ 0.0000528
-15.01%
$ -- $ 414,912
Jun 11, 6 PM $ 0.0000603
-7.84%
$ -- $ 420,981
Jun 11, 5 PM $ 0.0000665
-1.82%
$ -- $ 461,807
Jun 11, 4 PM $ 0.0000675
+2.45%
$ -- $ 504,642
Jun 11, 3 PM $ 0.000066
-21.34%
$ -- $ 600,279
Jun 11, 2 PM $ 0.0000824
-7.99%
$ -- $ 1.01 million
Jun 11, 1 PM $ 0.0000897
-31.42%
$ -- $ 1.05 million
Jun 11, 12 PM $ 0.000131
-13.86%
$ -- $ 1.02 million
Jun 11, 11 AM $ 0.000152
-0.04%
$ -- $ 1.03 million
Jun 11, 10 AM $ 0.000152
-12.96%
$ -- $ 1.06 million
Jun 11, 9 AM $ 0.000171
-12.79%
$ -- $ 1.05 million
Jun 11, 8 AM $ 0.000197
-6.21%
$ -- $ 1.04 million
Jun 11, 7 AM $ 0.000211
+29.64%
$ -- $ 1.06 million
Jun 11, 6 AM $ 0.000163
-4.93%
$ -- $ 1.04 million
Jun 11, 5 AM $ 0.000166
+5.18%
$ -- $ 1.1 million
Jun 11, 4 AM $ 0.000159
+1.67%
$ -- $ 1.1 million
Jun 11, 3 AM $ 0.000157
+2.43%
$ -- $ 1.12 million
Jun 11, 2 AM $ 0.000153
-5.59%
$ -- $ 1.11 million
Jun 11, 1 AM $ 0.000162
-9.39%
$ -- $ 1.11 million
Jun 11, 12 AM $ 0.000189
-9.84%
$ -- $ 1.09 million
Jun 10, 11 PM $ 0.000209
+28.30%
$ -- $ 1.08 million
Jun 10, 10 PM $ 0.000163
-13.27%
$ -- $ 1.07 million
Jun 10, 9 PM $ 0.000187
-18.09%
$ -- $ 1.06 million
Jun 10, 8 PM $ 0.000229
-11.10%
$ -- $ 1.08 million
Jun 10, 7 PM $ 0.000258
-16.64%
$ -- $ 1.13 million
Jun 10, 6 PM $ 0.000311
+11.82%
$ -- $ 1.23 million
Jun 10, 5 PM $ 0.000281
-9.61%
$ -- $ 1.2 million
Jun 10, 4 PM $ 0.000318
-5.51%
$ -- $ 1.21 million
Jun 10, 3 PM $ 0.000346
+53.60%
$ -- $ 1.26 million
Jun 10, 2 PM $ 0.000233
+35.91%
$ -- $ 974,185
Jun 10, 1 PM $ 0.000171
+5.38%
$ -- $ 983,535
Jun 10, 12 PM $ 0.000163
+8.79%
$ -- $ 1.02 million
Jun 10, 11 AM $ 0.000167
-30.62%
$ -- $ 1.04 million
Jun 10, 10 AM $ 0.000241
-0.90%
$ -- $ 1.06 million
Jun 10, 9 AM $ 0.000243
-9.46%
$ -- $ 1.09 million
Jun 10, 8 AM $ 0.000268
+9.39%
$ -- $ 1.12 million
Jun 10, 7 AM $ 0.000245
-14.22%
$ -- $ 1.14 million
Jun 10, 6 AM $ 0.000289
+45.86%
$ -- $ 1.15 million