保护冬冬 为冬冬伸张正义 Historical Data

冬冬 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 9 AM $ 0.0000309
-1.06%
$ -- $ 12,255
Jun 14, 8 AM $ 0.0000315
-3.75%
$ -- $ 14,043
Jun 14, 7 AM $ 0.0000326
-0.71%
$ -- $ 14,169
Jun 14, 6 AM $ 0.0000299
+0.09%
$ -- $ 14,119
Jun 14, 5 AM $ 0.0000295
-1.01%
$ -- $ 14,174
Jun 14, 4 AM $ 0.0000299
+0.00%
$ -- $ 14,377
Jun 14, 3 AM $ 0.0000299
+1.26%
$ -- $ 15,715
Jun 14, 2 AM $ 0.0000295
+3.23%
$ -- $ 15,333
Jun 14, 1 AM $ 0.0000291
-2.33%
$ -- $ 16,588
Jun 14, 12 AM $ 0.0000291
+1.51%
$ -- $ 17,031
Jun 13, 11 PM $ 0.0000299
+1.17%
$ -- $ 17,238
Jun 13, 10 PM $ 0.0000301
+0.18%
$ -- $ 16,812
Jun 13, 9 PM $ 0.0000297
-0.49%
$ -- $ 16,786
Jun 13, 8 PM $ 0.0000298
+0.26%
$ -- $ 13,516
Jun 13, 7 PM $ 0.0000298
-2.78%
$ -- $ 13,785
Jun 13, 6 PM $ 0.0000307
-0.60%
$ -- $ 16,970
Jun 13, 5 PM $ 0.000031
+5.91%
$ -- $ 18,351
Jun 13, 4 PM $ 0.0000295
-12.17%
$ -- $ 20,169
Jun 13, 3 PM $ 0.0000337
+1.49%
$ -- $ 21,295
Jun 13, 2 PM $ 0.0000331
-0.38%
$ -- $ 23,064
Jun 13, 1 PM $ 0.0000333
+0.39%
$ -- $ 26,371
Jun 13, 12 PM $ 0.0000327
-11.67%
$ -- $ 28,542
Jun 13, 11 AM $ 0.0000369
+2.52%
$ -- $ 30,438
Jun 13, 10 AM $ 0.0000377
-5.71%
$ -- $ 37,798
Jun 13, 9 AM $ 0.0000392
-1.03%
$ -- $ 40,753
Jun 13, 8 AM $ 0.0000376
+17.24%
$ -- $ 43,674
Jun 13, 7 AM $ 0.0000322
-7.07%
$ -- $ 44,826
Jun 13, 6 AM $ 0.0000351
-0.68%
$ -- $ 44,034
Jun 13, 5 AM $ 0.0000363
-0.92%
$ -- $ 44,133
Jun 13, 4 AM $ 0.0000376
-1.72%
$ -- $ 46,682
Jun 13, 3 AM $ 0.0000386
+4.31%
$ -- $ 49,399
Jun 13, 2 AM $ 0.0000361
-14.08%
$ -- $ 50,385
Jun 13, 1 AM $ 0.000042
-7.07%
$ -- $ 51,215
Jun 13, 12 AM $ 0.000046
+3.04%
$ -- $ 54,862
Jun 12, 11 PM $ 0.0000447
-0.10%
$ -- $ 55,318
Jun 12, 10 PM $ 0.0000448
-0.37%
$ -- $ 57,401
Jun 12, 9 PM $ 0.0000467
-0.30%
$ -- $ 64,870
Jun 12, 8 PM $ 0.0000468
-3.19%
$ -- $ 69,987
Jun 12, 7 PM $ 0.0000485
+3.41%
$ -- $ 71,303
Jun 12, 6 PM $ 0.000047
+20.09%
$ -- $ 90,342
Jun 12, 5 PM $ 0.0000327
-4.68%
$ -- $ 91,928
Jun 12, 4 PM $ 0.0000343
-18.95%
$ -- $ 92,707
Jun 12, 3 PM $ 0.0000423
+1.88%
$ -- $ 101,722
Jun 12, 2 PM $ 0.0000415
+23.69%
$ -- $ 115,337
Jun 12, 1 PM $ 0.0000341
-11.22%
$ -- $ 120,971
Jun 12, 12 PM $ 0.0000382
+1.94%
$ -- $ 179,894
Jun 12, 11 AM $ 0.0000334
+28.02%
$ -- $ 197,851
Jun 12, 10 AM $ 0.000026
-13.16%
$ -- $ 195,254
Jun 12, 9 AM $ 0.00003
-7.37%
$ -- $ 222,595
Jun 12, 8 AM $ 0.0000339
-1.67%
$ -- $ 232,272