Believe In Something Historical Data

BIS Page 16
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.000185
-0.04%
$ 184,942 $ 4,756
Dec 20, 12 AM $ 0.000185
-0.19%
$ 185,232 $ 4,770
Dec 19, 11 PM $ 0.000186
-0.42%
$ 185,918 $ 4,792
Dec 19, 10 PM $ 0.000187
+0.32%
$ 186,634 $ 4,783
Dec 19, 9 PM $ 0.000186
-0.03%
$ 186,250 $ 4,799
Dec 19, 8 PM $ 0.000185
-0.05%
$ 184,890 $ 4,778
Dec 19, 7 PM $ 0.000184
+0.74%
$ 183,915 $ 4,768
Dec 19, 6 PM $ 0.000182
-7.12%
$ 182,427 $ 5,177
Dec 19, 5 PM $ 0.0002
-1.78%
$ 199,940 $ 3,808
Dec 19, 4 PM $ 0.000205
+0.74%
$ 204,815 $ 3,537
Dec 19, 3 PM $ 0.000205
+0.10%
$ 204,545 $ 3,563
Dec 19, 2 PM $ 0.000204
-0.07%
$ 204,322 $ 3,568
Dec 19, 1 PM $ 0.000205
-0.98%
$ 204,679 $ 3,621
Download