Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.0000662
+0.00%
$ 66,227 $ 1,772
10:07 AM $ 0.0000664
+0.00%
$ 66,415 $ 1,806
9:37 AM $ 0.0000665
+0.00%
$ 66,434 $ 1,865
9:07 AM $ 0.0000669
+0.00%
$ 66,925 $ 1,946
8:37 AM $ 0.0000667
+0.00%
$ 66,711 $ 1,954
8:07 AM $ 0.0000667
+0.00%
$ 66,646 $ 2,001
7:37 AM $ 0.0000662
+0.00%
$ 66,159 $ 1,964
7:07 AM $ 0.0000658
+0.00%
$ 65,752 $ 1,948
6:37 AM $ 0.0000657
+0.00%
$ 65,700 $ 1,978
6:07 AM $ 0.0000659
+0.00%
$ 65,881 $ 1,962
5:37 AM $ 0.0000656
+0.00%
$ 65,588 $ 1,945
5:07 AM $ 0.000066
+0.00%
$ 65,943 $ 1,922
4:37 AM $ 0.0000659
+0.00%
$ 65,840 $ 1,955
4:07 AM $ 0.0000665
+0.00%
$ 66,498 $ 1,963
3:37 AM $ 0.000067
+0.00%
$ 66,955 $ 1,983
3:07 AM $ 0.0000674
+0.00%
$ 67,334 $ 1,992
2:37 AM $ 0.0000668
+0.00%
$ 66,818 $ 2,021
2:07 AM $ 0.0000672
+0.00%
$ 67,142 $ 1,993
1:37 AM $ 0.0000669
+0.00%
$ 66,852 $ 1,993
1:07 AM $ 0.0000672
+0.00%
$ 67,188 $ 1,972
12:37 AM $ 0.0000667
+0.00%
$ 66,699 $ 1,962
12:07 AM $ 0.0000669
+0.00%
$ 66,907 $ 1,926
11:37 PM $ 0.0000667
+0.00%
$ 66,724 $ 1,903
11:07 PM $ 0.0000667
+0.00%
$ 66,711 $ 1,875
10:37 PM $ 0.0000659
+0.00%
$ 65,914 $ 1,870
10:07 PM $ 0.0000668
+0.00%
$ 66,780 $ 1,836
9:37 PM $ 0.0000673
+0.00%
$ 67,259 $ 1,808
9:07 PM $ 0.0000669
+0.00%
$ 66,898 $ 1,797
8:37 PM $ 0.0000671
+0.00%
$ 67,066 $ 1,779
8:07 PM $ 0.0000674
+0.00%
$ 67,404 $ 1,790
7:37 PM $ 0.0000684
+0.00%
$ 68,392 $ 1,772
7:07 PM $ 0.0000682
+0.00%
$ 68,131 $ 1,737
6:37 PM $ 0.0000679
+0.00%
$ 67,909 $ 1,689
6:07 PM $ 0.0000686
+0.00%
$ 68,559 $ 1,630
5:37 PM $ 0.000069
+0.00%
$ 68,970 $ 1,604
5:07 PM $ 0.0000691
+0.00%
$ 69,083 $ 1,593
4:37 PM $ 0.000069
+0.00%
$ 68,990 $ 1,493
Download