Believe In Something Historical Data

BIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000662
+0.00%
$ 66,227 $ 1,772
Today, at 9 AM $ 0.0000665
-0.73%
$ 66,434 $ 1,865
Today, at 8 AM $ 0.0000667
+0.10%
$ 66,711 $ 1,954
Today, at 7 AM $ 0.0000662
+0.62%
$ 66,159 $ 1,964
Today, at 6 AM $ 0.0000657
-0.28%
$ 65,700 $ 1,978
Today, at 5 AM $ 0.0000656
-0.54%
$ 65,588 $ 1,945
Today, at 4 AM $ 0.0000659
-0.99%
$ 65,840 $ 1,955
Today, at 3 AM $ 0.000067
-0.56%
$ 66,955 $ 1,983
Today, at 2 AM $ 0.0000668
-0.48%
$ 66,818 $ 2,021
Today, at 1 AM $ 0.0000669
-0.50%
$ 66,852 $ 1,993
Today, at 12 AM $ 0.0000667
-0.31%
$ 66,699 $ 1,962
Yesterday, at 11 PM $ 0.0000667
+0.02%
$ 66,724 $ 1,903
Yesterday, at 10 PM $ 0.0000659
-1.30%
$ 65,914 $ 1,870
Yesterday, at 9 PM $ 0.0000673
+0.54%
$ 67,259 $ 1,808
Yesterday, at 8 PM $ 0.0000671
-0.50%
$ 67,066 $ 1,779
Yesterday, at 7 PM $ 0.0000684
+0.38%
$ 68,392 $ 1,772
Yesterday, at 6 PM $ 0.0000679
-0.95%
$ 67,909 $ 1,689
Yesterday, at 5 PM $ 0.000069
-0.16%
$ 68,970 $ 1,604
Yesterday, at 4 PM $ 0.000069
+0.00%
$ 68,990 $ 1,493
Yesterday, at 8 AM $ 0.0000627
+0.00%
$ 62,677 $ 495
Yesterday, at 3 AM $ 0.0000629
+0.00%
$ 62,864 $ 720
Yesterday, at 2 AM $ 0.0000628
+0.68%
$ 62,759 $ 674
Yesterday, at 1 AM $ 0.0000625
-0.11%
$ 62,440 $ 766
Yesterday, at 12 AM $ 0.0000622
-0.19%
$ 62,198 $ 763
Jun 16, 11 PM $ 0.0000625
+0.07%
$ 62,431 $ 761
Jun 16, 10 PM $ 0.0000624
-0.02%
$ 62,384 $ 761
Jun 16, 9 PM $ 0.0000626
+0.08%
$ 62,599 $ 765
Jun 16, 8 PM $ 0.0000624
-0.42%
$ 62,372 $ 764
Jun 16, 7 PM $ 0.0000624
-0.06%
$ 62,375 $ 760
Jun 16, 6 PM $ 0.0000627
+0.56%
$ 62,671 $ 760
Jun 16, 5 PM $ 0.0000622
+0.72%
$ 62,222 $ 749
Jun 16, 4 PM $ 0.0000623
+0.47%
$ 62,316 $ 1,768
Jun 16, 3 PM $ 0.0000622
+0.39%
$ 62,150 $ 1,758
Jun 16, 2 PM $ 0.000063
+0.43%
$ 63,022 $ 1,758
Jun 16, 1 PM $ 0.0000636
-0.22%
$ 63,619 $ 1,835
Jun 16, 12 PM $ 0.0000636
+0.66%
$ 63,541 $ 1,814
Jun 16, 11 AM $ 0.0000638
-0.40%
$ 63,741 $ 1,744
Jun 16, 10 AM $ 0.0000644
+0.05%
$ 64,369 $ 1,753
Jun 16, 9 AM $ 0.0000647
+1.09%
$ 64,635 $ 1,771
Jun 16, 8 AM $ 0.0000637
+0.30%
$ 63,680 $ 1,738
Jun 16, 7 AM $ 0.0000634
-0.31%
$ 63,383 $ 1,719
Jun 16, 6 AM $ 0.0000658
+0.01%
$ 65,801 $ 1,771
Jun 16, 5 AM $ 0.0000656
+0.36%
$ 65,596 $ 1,397
Jun 16, 4 AM $ 0.0000662
+0.43%
$ 66,197 $ 1,372
Jun 16, 3 AM $ 0.0000654
+0.05%
$ 65,367 $ 1,344
Jun 16, 2 AM $ 0.0000654
-0.98%
$ 65,412 $ 1,335
Jun 16, 1 AM $ 0.0000661
+0.28%
$ 66,126 $ 1,237
Jun 16, 12 AM $ 0.000066
+0.33%
$ 65,943 $ 1,234
Jun 15, 11 PM $ 0.0000657
-0.21%
$ 65,721 $ 1,237
Jun 15, 10 PM $ 0.0000664
+0.02%
$ 66,389 $ 1,246
Download