Digital Reserve Currency Historical Data

DRC Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.000129
-10.72%
$ 129,316 $ 21,453
Jun 3, 3 AM $ 0.000145
-1.22%
$ 144,826 $ 21,196
Jun 3, 2 AM $ 0.00013
+0.00%
$ 129,916 $ 21,548
Jun 3, 12 AM $ 0.00015
+0.72%
$ 150,090 $ 21,444
Jun 2, 11 PM $ 0.000149
-0.08%
$ 149,126 $ 21,339
Jun 2, 10 PM $ 0.00015
-1.94%
$ 149,686 $ 21,198
Jun 2, 9 PM $ 0.000152
-0.03%
$ 152,430 $ 22,115
Jun 2, 8 PM $ 0.000152
-0.30%
$ 152,104 $ 22,384
Jun 2, 7 PM $ 0.000152
+0.65%
$ 152,430 $ 22,558
Jun 2, 6 PM $ 0.000152
+0.00%
$ 151,553 $ 22,669
Jun 2, 5 PM $ 0.000135
+0.08%
$ 135,477 $ 22,811
Jun 2, 4 PM $ 0.000136
-0.06%
$ 135,637 $ 22,812
Jun 2, 3 PM $ 0.000152
-1.43%
$ 151,858 $ 22,972
Jun 2, 2 PM $ 0.000154
-1.44%
$ 154,031 $ 23,650
Jun 2, 1 PM $ 0.000156
-0.17%
$ 156,355 $ 24,078
Jun 2, 9 AM $ 0.000157
-0.66%
$ 156,885 $ 24,500
Jun 2, 8 AM $ 0.000158
-0.49%
$ 158,026 $ 24,614
Jun 2, 7 AM $ 0.000159
+0.37%
$ 158,972 $ 24,991
Jun 2, 6 AM $ 0.000158
-0.31%
$ 158,400 $ 25,082
Jun 2, 3 AM $ 0.00014
+0.30%
$ 140,338 $ 24,695
Jun 2, 2 AM $ 0.00014
+0.36%
$ 139,825 $ 24,701
Jun 2, 1 AM $ 0.000139
-0.39%
$ 139,384 $ 24,711
Jun 1, 11 PM $ 0.00014
+0.00%
$ 140,171 $ 25,093
Jun 1, 10 PM $ 0.00014
-0.16%
$ 140,019 $ 25,095
Jun 1, 9 PM $ 0.00014
-0.72%
$ 140,129 $ 24,614
Jun 1, 4 PM $ 0.000138
+0.25%
$ 138,217 $ 23,562
Jun 1, 2 PM $ 0.000153
+0.34%
$ 152,701 $ 22,475
Jun 1, 1 PM $ 0.000152
+12.33%
$ 152,441 $ 22,450
Jun 1, 12 PM $ 0.000136
+0.01%
$ 135,968 $ 22,986
Jun 1, 11 AM $ 0.000136
-0.21%
$ 135,878 $ 22,915
Jun 1, 10 AM $ 0.000136
-0.10%
$ 136,214 $ 22,761
Jun 1, 9 AM $ 0.000137
+0.66%
$ 136,611 $ 23,339
Jun 1, 8 AM $ 0.000134
+2.79%
$ 134,309 $ 23,159
Jun 1, 7 AM $ 0.000131
-0.14%
$ 130,582 $ 22,762
Jun 1, 5 AM $ 0.000149
-0.60%
$ 149,153 $ 22,502
Jun 1, 4 AM $ 0.00015
-0.44%
$ 149,684 $ 22,195
Jun 1, 3 AM $ 0.00015
+0.09%
$ 150,419 $ 22,408
Jun 1, 1 AM $ 0.000151
-0.68%
$ 150,620 $ 22,898
Jun 1, 12 AM $ 0.000152
+0.47%
$ 151,848 $ 23,055
May 31, 11 PM $ 0.000151
+14.08%
$ 151,114 $ 23,072
May 31, 9 PM $ 0.000151
-0.06%
$ 150,966 $ 23,007
May 31, 8 PM $ 0.000151
+0.20%
$ 151,023 $ 22,993
May 31, 7 PM $ 0.00015
+0.17%
$ 150,338 $ 23,136
May 31, 2 PM $ 0.00015
-0.23%
$ 150,362 $ 22,266
May 31, 1 PM $ 0.000151
+0.07%
$ 150,705 $ 22,695
May 31, 12 PM $ 0.000151
-0.17%
$ 150,942 $ 22,103
May 31, 11 AM $ 0.000151
+0.67%
$ 151,126 $ 21,894
May 31, 10 AM $ 0.00015
+0.00%
$ 150,009 $ 21,552
May 31, 6 AM $ 0.000152
+0.38%
$ 152,201 $ 21,796
May 31, 5 AM $ 0.000152
-0.71%
$ 151,608 $ 21,696