Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 PM $ 0.000116
+1.84%
$ 115,619 $ 18,041
Jun 5, 1 PM $ 0.000115
-1.07%
$ 114,506 $ 18,274
Jun 5, 12 PM $ 0.000116
-1.94%
$ 115,606 $ 18,789
Jun 5, 11 AM $ 0.000118
+0.22%
$ 118,001 $ 19,211
Jun 5, 10 AM $ 0.000118
-0.70%
$ 117,745 $ 19,448
Jun 5, 7 AM $ 0.000116
+0.00%
$ 116,010 $ 19,714
Jun 5, 6 AM $ 0.000116
-2.25%
$ 116,017 $ 19,792
Jun 5, 5 AM $ 0.000119
-2.59%
$ 119,459 $ 20,336
Jun 5, 4 AM $ 0.000122
+0.03%
$ 122,214 $ 20,491
Jun 5, 3 AM $ 0.000122
-0.30%
$ 122,164 $ 20,756
Jun 5, 2 AM $ 0.000139
-0.71%
$ 138,738 $ 21,112
Jun 5, 1 AM $ 0.00014
-0.33%
$ 139,794 $ 21,600
Jun 5, 12 AM $ 0.00014
+0.00%
$ 140,159 $ 21,887
Jun 4, 10 PM $ 0.000124
-0.71%
$ 123,772 $ 21,330
Jun 4, 9 PM $ 0.000125
-0.34%
$ 125,039 $ 21,439
Jun 4, 8 PM $ 0.000125
-11.37%
$ 125,222 $ 21,600
Jun 4, 6 PM $ 0.000124
+0.03%
$ 124,278 $ 21,778
Jun 4, 5 PM $ 0.000124
-0.38%
$ 123,864 $ 22,149
Jun 4, 4 PM $ 0.000125
-0.35%
$ 124,723 $ 22,086
Jun 4, 3 PM $ 0.000125
+0.03%
$ 124,781 $ 21,807
Jun 4, 2 PM $ 0.000124
-12.45%
$ 124,499 $ 21,836
Jun 4, 1 PM $ 0.000142
-0.07%
$ 141,996 $ 22,092
Jun 4, 12 PM $ 0.000142
+15.22%
$ 142,103 $ 21,890
Jun 4, 11 AM $ 0.000123
+0.46%
$ 123,312 $ 21,480
Jun 4, 10 AM $ 0.000123
-0.55%
$ 122,792 $ 21,554
Jun 4, 9 AM $ 0.000141
-1.02%
$ 140,807 $ 22,167
Jun 4, 8 AM $ 0.000142
-0.42%
$ 142,252 $ 22,328
Jun 4, 5 AM $ 0.000142
-0.53%
$ 142,268 $ 22,762
Jun 4, 4 AM $ 0.000143
-0.37%
$ 143,081 $ 23,309
Jun 4, 3 AM $ 0.000144
+2.56%
$ 143,695 $ 23,149
Jun 4, 2 AM $ 0.00014
+0.27%
$ 140,460 $ 22,365
Jun 4, 1 AM $ 0.00014
-1.53%
$ 140,417 $ 22,312
Jun 4, 12 AM $ 0.000143
-1.36%
$ 142,751 $ 22,677
Jun 3, 11 PM $ 0.000145
-0.06%
$ 145,006 $ 22,992
Jun 3, 10 PM $ 0.000145
-0.74%
$ 145,068 $ 23,679
Jun 3, 9 PM $ 0.000146
+16.02%
$ 145,893 $ 23,516
Jun 3, 8 PM $ 0.000126
-0.79%
$ 125,873 $ 22,684
Jun 3, 7 PM $ 0.000127
-1.56%
$ 127,258 $ 22,808
Jun 3, 6 PM $ 0.000129
+0.09%
$ 129,216 $ 22,873
Jun 3, 5 PM $ 0.000129
-11.86%
$ 129,008 $ 22,533
Jun 3, 4 PM $ 0.000146
+0.01%
$ 146,113 $ 22,693
Jun 3, 3 PM $ 0.000146
-0.97%
$ 146,252 $ 23,058
Jun 3, 12 PM $ 0.00015
-0.16%
$ 149,722 $ 23,519
Jun 3, 11 AM $ 0.00015
-0.23%
$ 149,927 $ 23,360
Jun 3, 10 AM $ 0.00015
-0.67%
$ 150,202 $ 22,963
Jun 3, 9 AM $ 0.000151
+0.07%
$ 150,929 $ 22,306
Jun 3, 8 AM $ 0.000151
+0.14%
$ 150,863 $ 22,031
Jun 3, 6 AM $ 0.000132
+0.49%
$ 132,386 $ 22,335
Jun 3, 5 AM $ 0.000132
+1.39%
$ 131,616 $ 21,857
Jun 3, 4 AM $ 0.000129
-10.72%
$ 129,316 $ 21,453