Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 9 AM $0.000136
+11.48%
$136,008 $21,303
Jul 6, 8 AM $0.000122
-0.29%
$122,005 $21,654
Jul 6, 7 AM $0.000122
-11.40%
$122,319 $22,153
Jul 6, 6 AM $0.000138
-0.08%
$138,052 $21,947
Jul 6, 5 AM $0.000138
+13.39%
$138,205 $21,980
Jul 6, 4 AM $0.000122
+0.46%
$122,335 $22,592
Jul 6, 3 AM $0.000122
-11.87%
$121,775 $22,790
Jul 6, 2 AM $0.000138
-0.78%
$138,181 $22,706
Jul 6, 1 AM $0.000139
+0.26%
$139,142 $22,867
Jul 6, 12 AM $0.000122
+0.34%
$122,211 $22,676
Jul 5, 11 PM $0.000122
-0.52%
$122,235 $22,712
Jul 5, 10 PM $0.000123
-0.83%
$122,541 $22,936
Jul 5, 6 PM $0.000138
-0.10%
$137,999 $21,952
Jul 5, 5 PM $0.000138
+0.21%
$138,115 $21,922
Jul 5, 4 PM $0.000138
-0.03%
$137,932 $21,663
Jul 5, 2 PM $0.000138
-0.29%
$137,577 $21,259
Jul 5, 1 PM $0.000138
+0.13%
$138,186 $20,914
Jul 5, 12 PM $0.000138
+0.49%
$137,966 $21,289
Jul 5, 10 AM $0.000137
+0.10%
$137,194 $20,439
Jul 5, 9 AM $0.000137
-0.09%
$136,861 $20,483
Jul 5, 8 AM $0.000121
+0.00%
$120,829 $20,696
Jul 5, 7 AM $0.000121
-0.13%
$120,705 $20,770
Jul 5, 6 AM $0.000121
+0.15%
$120,832 $20,724
Jul 5, 5 AM $0.000121
+0.15%
$120,537 $20,379
Jul 4, 11 PM $0.000139
-0.34%
$138,997 $20,933
Jul 4, 9 PM $0.000124
+0.30%
$123,870 $21,069
Jul 4, 8 PM $0.000123
+0.28%
$123,344 $20,834
Jul 4, 7 PM $0.000123
-0.25%
$123,127 $20,967
Jul 4, 6 PM $0.000124
+0.68%
$123,713 $20,873
Jul 4, 5 PM $0.000123
-0.08%
$122,806 $20,997
Jul 4, 3 PM $0.000122
+0.31%
$122,232 $20,781
Jul 4, 2 PM $0.000122
+1.02%
$122,010 $20,773
Jul 4, 1 PM $0.000121
+0.22%
$120,670 $20,902
Jul 4, 10 AM $0.000121
+0.37%
$121,310 $20,111
Jul 4, 9 AM $0.000121
-0.51%
$120,723 $20,588
Jul 4, 8 AM $0.000121
-0.18%
$121,434 $20,462
Jul 4, 7 AM $0.000122
+0.72%
$121,682 $20,389
Jul 4, 4 AM $0.00012
+0.08%
$119,861 $21,056
Jul 4, 3 AM $0.00012
-0.26%
$119,784 $20,608
Jul 4, 2 AM $0.00012
+0.05%
$120,205 $20,094
Jul 3, 10 PM $0.000122
-0.25%
$121,781 $19,379
Jul 3, 9 PM $0.000122
-0.32%
$121,564 $19,766
Jul 3, 8 PM $0.000122
+1.29%
$122,160 $20,078
Jul 3, 7 PM $0.000121
+1.33%
$120,658 $19,834
Jul 3, 6 PM $0.000119
+0.37%
$119,039 $20,030
Jul 3, 2 PM $0.00012
+0.00%
$120,093 $21,525
Jul 3, 1 PM $0.00012
+0.23%
$120,080 $21,555
Jul 3, 12 PM $0.00012
-0.04%
$119,761 $21,780
Jul 3, 11 AM $0.00012
+0.53%
$119,699 $22,144
Jul 3, 10 AM $0.000119
+0.31%
$119,499 $22,386