Coinranking
Digital Reserve Currency Historical Data
DRC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 5, 2025 | $0.000193 | -3.67% | ||
| Aug 4, 2025 | $0.000202 | -5.78% | ||
| Aug 3, 2025 | $0.000214 | +1.68% | ||
| Aug 2, 2025 | $0.000184 | -13.41% | ||
| Aug 1, 2025 | $0.000212 | -5.54% | ||
| Jul 31, 2025 | $0.000225 | -4.65% | ||
| Jul 30, 2025 | $0.000232 | -2.71% | ||
| Jul 29, 2025 | $0.000238 | +14.31% | ||
| Jul 28, 2025 | $0.000209 | -14.29% | ||
| Jul 27, 2025 | $0.000243 | +17.16% | ||
| Jul 26, 2025 | $0.000207 | -10.76% | ||
| Jul 25, 2025 | $0.00023 | -1.38% | ||
| Jul 24, 2025 | $0.000232 | +1.63% | ||
| Jul 23, 2025 | $0.000228 | +9.47% | ||
| Jul 22, 2025 | $0.000209 | -0.09% | ||
| Jul 21, 2025 | $0.000236 | -1.18% | ||
| Jul 20, 2025 | $0.000235 | +2.77% | ||
| Jul 19, 2025 | $0.000229 | +1.86% | ||
| Jul 18, 2025 | $0.000225 | +15.86% | ||
| Jul 17, 2025 | $0.000194 | +2.07% | ||
| Jul 16, 2025 | $0.00019 | +6.76% | ||
| Jul 15, 2025 | $0.000199 | +19.10% | ||
| Jul 14, 2025 | $0.000192 | +2.29% | ||
| Jul 13, 2025 | $0.000188 | +0.88% | ||
| Jul 12, 2025 | $0.000186 | -0.69% | ||
| Jul 11, 2025 | $0.000188 | -2.79% | ||
| Jul 10, 2025 | $0.000187 | +1.62% | ||
| Jul 9, 2025 | $0.000185 | +16.05% | ||
| Jul 8, 2025 | $0.00016 | +3.49% | ||
| Jul 7, 2025 | $0.000153 | -13.69% | ||
| Jul 6, 2025 | $0.000178 | +10.36% | ||
| Jul 5, 2025 | $0.000161 | +0.27% | ||
| Jul 4, 2025 | $0.000161 | -2.81% | ||
| Jul 3, 2025 | $0.000166 | +13.11% | ||
| Jul 2, 2025 | $0.000146 | -5.75% | ||
| Jul 1, 2025 | $0.000155 | +9.79% | ||
| Jun 30, 2025 | $0.000144 | -9.83% | ||
| Jun 29, 2025 | $0.00016 | +16.01% | ||
| Jun 28, 2025 | $0.000158 | +0.60% | ||
| Jun 27, 2025 | $0.000157 | +1.33% | ||
| Jun 26, 2025 | $0.000155 | -0.59% | ||
| Jun 25, 2025 | $0.000138 | -13.09% | ||
| Jun 24, 2025 | $0.000139 | +0.77% | ||
| Jun 23, 2025 | $0.000138 | -3.93% | ||
| Jun 22, 2025 | $0.000144 | +12.05% | ||
| Jun 21, 2025 | $0.000147 | +5.91% | ||
| Jun 20, 2025 | $0.000156 | +8.21% | ||
| Jun 19, 2025 | $0.000144 | -12.28% | ||
| Jun 18, 2025 | $0.000145 | -10.82% | ||
| Jun 17, 2025 | $0.000161 | -1.60% | ||