Digital Reserve Currency Historical Data

DRC Page 71
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.000133
+0.13%
$ 133,129 $ 34,867
Dec 2, 5 AM $ 0.000133
+0.05%
$ 133,033 $ 35,392
Dec 2, 4 AM $ 0.000133
-0.48%
$ 132,846 $ 35,666
Dec 2, 3 AM $ 0.000134
+0.19%
$ 133,604 $ 35,477
Dec 2, 2 AM $ 0.000133
+0.87%
$ 132,956 $ 35,020
Dec 2, 1 AM $ 0.000132
-0.30%
$ 131,687 $ 34,406
Dec 2, 12 AM $ 0.000132
+0.15%
$ 131,146 $ 34,630
Dec 1, 10 PM $ 0.000133
+1.08%
$ 132,677 $ 33,854
Dec 1, 9 PM $ 0.000131
+0.19%
$ 131,573 $ 33,138
Dec 1, 8 PM $ 0.000131
+0.03%
$ 130,592 $ 32,667
Dec 1, 6 PM $ 0.00013
+0.53%
$ 130,177 $ 32,146
Dec 1, 5 PM $ 0.00013
+0.41%
$ 129,752 $ 31,864
Dec 1, 4 PM $ 0.000129
-0.57%
$ 129,764 $ 31,678
Dec 1, 12 PM $ 0.000134
+0.00%
$ 133,663 $ 33,420
Dec 1, 6 AM $ 0.000118
-1.16%
$ 117,576 $ 33,164
Dec 1, 3 AM $ 0.000125
+1.65%
$ 124,866 $ 32,974
Dec 1, 2 AM $ 0.000123
+0.30%
$ 122,550 $ 33,163
Dec 1, 12 AM $ 0.000121
-2.77%
$ 121,305 $ 33,232
Download