Digital Reserve Currency Historical Data

DRC Page 70
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000149
+0.87%
$ 148,528 $ 38,446
Dec 5, 12 AM $ 0.000147
+0.24%
$ 147,703 $ 38,406
Dec 4, 11 PM $ 0.000147
+0.00%
$ -- $ 37,376
Dec 4, 9 PM $ 0.000147
-0.35%
$ 146,585 $ 36,485
Dec 4, 8 PM $ 0.000147
+0.19%
$ 146,802 $ 36,544
Dec 4, 7 PM $ 0.000146
-0.47%
$ 146,389 $ 37,220
Dec 4, 6 PM $ 0.000147
-0.49%
$ 146,976 $ 37,415
Dec 4, 5 PM $ 0.000147
+0.08%
$ 147,361 $ 37,782
Dec 4, 3 PM $ 0.000151
+2.07%
$ 150,989 $ 38,103
Dec 4, 1 PM $ 0.000132
+0.21%
$ 131,583 $ 37,019
Dec 4, 12 PM $ 0.000132
-0.71%
$ 131,788 $ 36,923
Dec 4, 11 AM $ 0.000132
-0.70%
$ 132,305 $ 36,915
Dec 4, 10 AM $ 0.000133
-0.09%
$ 132,786 $ 37,838
Dec 4, 9 AM $ 0.000133
+0.50%
$ 132,941 $ 38,214
Dec 4, 8 AM $ 0.000132
-0.59%
$ 132,339 $ 37,513
Dec 4, 7 AM $ 0.000133
-0.17%
$ 133,201 $ 37,714
Dec 4, 6 AM $ 0.000133
+0.98%
$ 133,447 $ 37,593
Dec 4, 5 AM $ 0.000132
-0.56%
$ 132,532 $ 38,106
Dec 4, 1 AM $ 0.000132
-0.34%
$ 132,302 $ 36,812
Dec 4, 12 AM $ 0.000133
+1.31%
$ 133,075 $ 36,445
Dec 3, 11 PM $ 0.000132
-0.72%
$ 132,136 $ 36,854
Dec 3, 10 PM $ 0.000133
+1.28%
$ 133,196 $ 36,816
Dec 3, 9 PM $ 0.000131
+0.36%
$ 130,937 $ 36,527
Dec 3, 7 PM $ 0.00013
-0.07%
$ 129,660 $ 34,800
Dec 3, 6 PM $ 0.00013
+0.45%
$ 130,527 $ 34,681
Dec 3, 5 PM $ 0.00013
+1.26%
$ 129,253 $ 35,397
Dec 3, 3 PM $ 0.000127
-0.87%
$ 127,236 $ 35,611
Dec 3, 2 PM $ 0.000129
+0.07%
$ 129,871 $ 35,529
Dec 3, 11 AM $ 0.000144
-0.04%
$ 143,633 $ 33,251
Dec 3, 10 AM $ 0.000144
-0.41%
$ 143,882 $ 32,996
Dec 3, 9 AM $ 0.000144
-0.23%
$ 143,456 $ 32,694
Dec 3, 8 AM $ 0.000145
+0.22%
$ 144,330 $ 33,198
Dec 3, 7 AM $ 0.000145
+0.44%
$ 144,501 $ 33,467
Dec 3, 5 AM $ 0.000144
+0.22%
$ 144,031 $ 32,815
Dec 3, 4 AM $ 0.000144
+0.96%
$ 143,629 $ 33,079
Dec 3, 3 AM $ 0.000142
-0.18%
$ 142,463 $ 33,249
Dec 2, 10 PM $ 0.000143
+0.68%
$ 143,248 $ 34,668
Dec 2, 9 PM $ 0.000142
-0.97%
$ 141,773 $ 35,031
Dec 2, 8 PM $ 0.000143
-1.06%
$ 143,395 $ 35,210
Dec 2, 7 PM $ 0.000145
+0.40%
$ 144,991 $ 36,016
Dec 2, 4 PM $ 0.000142
+0.09%
$ 142,281 $ 35,381
Dec 2, 3 PM $ 0.000143
+3.87%
$ 142,522 $ 35,892
Dec 2, 2 PM $ 0.000137
+1.85%
$ 137,208 $ 34,894
Dec 2, 1 PM $ 0.000134
+0.48%
$ 134,625 $ 34,176
Dec 2, 12 PM $ 0.000134
+0.00%
$ 133,787 $ 34,191
Dec 2, 10 AM $ 0.000134
+0.78%
$ 133,927 $ 34,882
Dec 2, 9 AM $ 0.000133
-0.20%
$ 133,165 $ 33,872
Dec 2, 8 AM $ 0.000133
-0.72%
$ 132,867 $ 34,271
Dec 2, 7 AM $ 0.000134
+0.28%
$ 133,642 $ 34,305
Dec 2, 6 AM $ 0.000133
+0.13%
$ 133,129 $ 34,867