Digital Reserve Currency Historical Data

DRC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.000126
-0.64%
$ 125,567 $ 18,301
Jun 8, 4 AM $ 0.000126
-0.81%
$ 126,415 $ 18,459
Jun 8, 3 AM $ 0.000127
-0.60%
$ 127,475 $ 18,862
Jun 7, 9 PM $ 0.00012
+0.09%
$ 119,772 $ 19,097
Jun 7, 8 PM $ 0.00012
+0.93%
$ 119,579 $ 19,075
Jun 7, 7 PM $ 0.000118
-0.83%
$ 118,369 $ 19,304
Jun 7, 6 PM $ 0.00012
-0.54%
$ 119,509 $ 19,508
Jun 7, 5 PM $ 0.00012
-0.24%
$ 119,875 $ 19,451
Jun 7, 3 PM $ 0.000119
-0.12%
$ 119,438 $ 19,531
Jun 7, 2 PM $ 0.000119
+0.37%
$ 119,437 $ 19,675
Jun 7, 1 PM $ 0.000135
+0.00%
$ 134,821 $ 19,638
Jun 7, 10 AM $ 0.000119
-0.39%
$ 119,449 $ 19,186
Jun 7, 9 AM $ 0.00012
+0.07%
$ 120,162 $ 19,336
Jun 7, 8 AM $ 0.000119
+2.71%
$ 119,456 $ 19,494
Jun 7, 7 AM $ 0.000116
+0.12%
$ 116,300 $ 19,113
Jun 7, 6 AM $ 0.000116
+0.44%
$ 116,037 $ 19,067
Jun 7, 5 AM $ 0.000116
+0.27%
$ 115,833 $ 19,200
Jun 7, 4 AM $ 0.000115
+0.38%
$ 115,451 $ 19,301
Jun 7, 3 AM $ 0.000115
+0.24%
$ 114,807 $ 19,106
Jun 7, 2 AM $ 0.000114
-0.02%
$ 114,446 $ 19,035
Jun 7, 1 AM $ 0.000114
+0.61%
$ 114,303 $ 18,816
Jun 6, 11 PM $ 0.000129
+0.24%
$ 129,032 $ 18,726
Jun 6, 10 PM $ 0.000129
-0.01%
$ 128,562 $ 18,128
Jun 6, 9 PM $ 0.000129
+0.80%
$ 128,725 $ 18,063
Jun 6, 8 PM $ 0.000128
-0.37%
$ 127,755 $ 17,979
Jun 6, 7 PM $ 0.000128
-0.10%
$ 128,223 $ 17,601
Jun 6, 6 PM $ 0.000128
+0.20%
$ 128,148 $ 17,729
Jun 6, 5 PM $ 0.000128
-0.35%
$ 127,953 $ 17,542
Jun 6, 3 PM $ 0.000111
-0.60%
$ 111,325 $ 17,405
Jun 6, 2 PM $ 0.000112
+0.26%
$ 112,396 $ 17,327
Jun 6, 1 PM $ 0.000112
-12.23%
$ 112,124 $ 17,359
Jun 6, 12 PM $ 0.000128
+0.58%
$ 127,642 $ 17,634
Jun 6, 11 AM $ 0.000127
+13.70%
$ 127,204 $ 17,432
Jun 6, 10 AM $ 0.000111
+0.21%
$ 111,413 $ 17,157
Jun 6, 7 AM $ 0.000127
+0.00%
$ 127,154 $ 17,042
Jun 6, 6 AM $ 0.000127
-0.41%
$ 127,214 $ 17,040
Jun 6, 5 AM $ 0.000128
+3.31%
$ 127,661 $ 17,223
Jun 6, 4 AM $ 0.000124
-2.30%
$ 124,315 $ 16,782
Jun 6, 3 AM $ 0.000127
-1.26%
$ 127,348 $ 17,374
Jun 6, 2 AM $ 0.00013
-0.81%
$ 129,569 $ 17,384
Jun 6, 1 AM $ 0.000131
-0.37%
$ 130,588 $ 17,264
Jun 6, 12 AM $ 0.000131
+0.50%
$ 131,165 $ 17,227
Jun 5, 11 PM $ 0.00013
-0.96%
$ 130,053 $ 17,303
Jun 5, 10 PM $ 0.000131
+0.12%
$ 131,179 $ 17,731
Jun 5, 8 PM $ 0.000132
+1.40%
$ 131,589 $ 17,650
Jun 5, 7 PM $ 0.00013
+1.76%
$ 129,700 $ 17,616
Jun 5, 6 PM $ 0.000128
+10.69%
$ 127,808 $ 17,589
Jun 5, 5 PM $ 0.000116
-0.30%
$ 115,725 $ 17,671
Jun 5, 4 PM $ 0.000116
+1.14%
$ 115,519 $ 17,911
Jun 5, 3 PM $ 0.000114
-0.99%
$ 114,465 $ 17,929