Digital Reserve Currency Historical Data

DRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.000131
+0.84%
$ 130,689 $ 37,537
Dec 8, 8 AM $ 0.00013
+0.00%
$ 129,600 $ 37,136
Dec 8, 2 AM $ 0.000145
-0.84%
$ 145,283 $ 38,877
Dec 8, 1 AM $ 0.000147
+1.67%
$ 146,682 $ 39,265
Dec 7, 10 PM $ 0.000143
-0.69%
$ 142,516 $ 39,215
Dec 7, 6 PM $ 0.000129
+0.61%
$ 128,863 $ 39,000
Dec 7, 5 PM $ 0.000128
-0.58%
$ 128,255 $ 38,574
Dec 7, 4 PM $ 0.000142
+0.42%
$ 142,287 $ 37,402
Dec 7, 3 PM $ 0.00014
+1.75%
$ 140,046 $ 37,171
Dec 7, 2 PM $ 0.000138
+0.16%
$ 138,021 $ 36,469
Dec 7, 12 PM $ 0.000126
+0.79%
$ 125,949 $ 37,003
Dec 7, 11 AM $ 0.000125
-0.81%
$ 125,105 $ 36,559
Dec 7, 10 AM $ 0.000126
+0.81%
$ 125,858 $ 36,533
Dec 7, 9 AM $ 0.000125
-0.21%
$ 124,852 $ 36,074
Dec 7, 8 AM $ 0.000126
+0.21%
$ 125,538 $ 36,303
Dec 7, 4 AM $ 0.000127
-0.24%
$ 127,038 $ 36,525
Dec 7, 3 AM $ 0.000127
+0.19%
$ 127,352 $ 36,225
Dec 7, 2 AM $ 0.000127
+0.50%
$ 126,734 $ 36,194
Dec 7, 1 AM $ 0.000126
+0.23%
$ 125,847 $ 36,235
Dec 7, 12 AM $ 0.000125
-0.26%
$ 125,440 $ 36,046
Dec 6, 8 PM $ 0.000126
+0.55%
$ 126,353 $ 36,253
Dec 6, 7 PM $ 0.000125
-0.68%
$ 125,255 $ 35,960
Dec 6, 6 PM $ 0.000126
+0.09%
$ 126,095 $ 36,705
Dec 6, 2 PM $ 0.000125
+0.08%
$ 125,433 $ 37,600
Dec 6, 1 PM $ 0.000125
+0.42%
$ 125,323 $ 37,568
Dec 6, 12 PM $ 0.000125
-0.80%
$ 124,695 $ 37,603
Dec 6, 11 AM $ 0.000125
+0.68%
$ 125,435 $ 37,224
Dec 6, 10 AM $ 0.000125
-0.65%
$ 124,977 $ 37,397
Dec 6, 9 AM $ 0.000126
+0.29%
$ 125,544 $ 36,939
Dec 6, 8 AM $ 0.000125
-0.36%
$ 125,341 $ 36,844
Dec 6, 4 AM $ 0.000127
+0.12%
$ 126,595 $ 36,490
Dec 6, 3 AM $ 0.000126
-0.06%
$ 125,864 $ 36,235
Dec 6, 2 AM $ 0.000126
+0.04%
$ 126,091 $ 36,064
Dec 6, 1 AM $ 0.000126
+1.37%
$ 126,055 $ 36,166
Dec 6, 12 AM $ 0.000125
+0.28%
$ 124,583 $ 35,102
Dec 5, 11 PM $ 0.000125
-0.08%
$ 124,548 $ 34,749
Dec 5, 10 PM $ 0.000125
+0.14%
$ 125,072 $ 34,985
Dec 5, 9 PM $ 0.000124
-0.04%
$ 124,244 $ 35,941
Dec 5, 8 PM $ 0.000124
-0.96%
$ 124,317 $ 36,052
Dec 5, 7 PM $ 0.000126
+0.01%
$ 125,562 $ 36,313
Dec 5, 6 PM $ 0.000126
+0.19%
$ 125,637 $ 35,556
Dec 5, 5 PM $ 0.000125
+0.32%
$ 124,731 $ 35,416
Dec 5, 4 PM $ 0.000124
-14.83%
$ 123,938 $ 34,820
Dec 5, 3 PM $ 0.000146
+0.59%
$ 146,142 $ 35,824
Dec 5, 9 AM $ 0.000128
-1.17%
$ 128,409 $ 37,465
Dec 5, 7 AM $ 0.00015
+0.54%
$ 150,275 $ 37,632
Dec 5, 6 AM $ 0.000149
+1.21%
$ 149,374 $ 37,354
Dec 5, 5 AM $ 0.000148
-0.76%
$ 147,821 $ 36,982
Dec 5, 4 AM $ 0.000148
+0.16%
$ 147,875 $ 37,233
Dec 5, 1 AM $ 0.000149
+0.87%
$ 148,528 $ 38,446