Digital Reserve Currency Historical Data

DRC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.000151
+0.00%
$ 151,022 $ 37,818
Dec 10, 11 PM $ 0.000136
-0.29%
$ 136,103 $ 39,343
Dec 10, 10 PM $ 0.000137
-1.02%
$ 136,505 $ 39,060
Dec 10, 9 PM $ 0.000138
+0.01%
$ 138,465 $ 39,832
Dec 10, 8 PM $ 0.000139
+0.44%
$ 139,166 $ 39,868
Dec 10, 7 PM $ 0.000138
-0.90%
$ 138,082 $ 40,470
Dec 10, 3 PM $ 0.000137
+0.22%
$ 136,983 $ 39,551
Dec 10, 2 PM $ 0.000137
-0.42%
$ 136,550 $ 39,286
Dec 10, 1 PM $ 0.000137
+0.28%
$ 137,339 $ 39,566
Dec 10, 11 AM $ 0.000136
-0.17%
$ 135,937 $ 39,136
Dec 10, 10 AM $ 0.000137
-0.82%
$ 136,632 $ 39,083
Dec 10, 9 AM $ 0.000137
+1.03%
$ 137,450 $ 39,022
Dec 10, 8 AM $ 0.000136
-0.22%
$ 136,022 $ 39,202
Dec 10, 7 AM $ 0.000137
-0.08%
$ 136,635 $ 38,198
Dec 10, 3 AM $ 0.000136
+0.46%
$ 136,440 $ 38,880
Dec 10, 2 AM $ 0.000136
-0.53%
$ 135,794 $ 39,090
Dec 10, 1 AM $ 0.000136
+0.58%
$ 136,129 $ 38,908
Dec 10, 12 AM $ 0.000135
-0.37%
$ 135,375 $ 38,554
Dec 9, 11 PM $ 0.000136
-1.19%
$ 135,575 $ 38,575
Dec 9, 10 PM $ 0.000138
+0.95%
$ 137,509 $ 39,434
Dec 9, 9 PM $ 0.000154
-0.49%
$ 154,470 $ 39,212
Dec 9, 8 PM $ 0.000155
-0.25%
$ 155,091 $ 38,571
Dec 9, 7 PM $ 0.000156
-2.09%
$ 155,779 $ 38,764
Dec 9, 6 PM $ 0.000159
-0.71%
$ 158,782 $ 39,323
Dec 9, 5 PM $ 0.00016
-0.64%
$ 159,973 $ 39,280
Dec 9, 4 PM $ 0.00016
+3.25%
$ 160,235 $ 39,417
Dec 9, 3 PM $ 0.000155
+3.80%
$ 154,601 $ 38,662
Dec 9, 2 PM $ 0.000149
+0.14%
$ 148,820 $ 37,235
Dec 9, 1 PM $ 0.000149
-0.73%
$ 148,960 $ 37,210
Dec 9, 9 AM $ 0.000149
+0.15%
$ 149,281 $ 37,646
Dec 9, 8 AM $ 0.000149
-0.81%
$ 148,580 $ 37,089
Dec 9, 7 AM $ 0.000149
+2.54%
$ 149,412 $ 37,289
Dec 9, 6 AM $ 0.000145
+0.37%
$ 145,114 $ 36,493
Dec 9, 5 AM $ 0.000144
-0.58%
$ 144,254 $ 36,824
Dec 9, 4 AM $ 0.000145
+0.14%
$ 145,468 $ 36,480
Dec 9, 3 AM $ 0.000145
-0.51%
$ 144,826 $ 35,855
Dec 9, 2 AM $ 0.000146
-0.21%
$ 145,562 $ 35,815
Dec 9, 1 AM $ 0.000146
-0.58%
$ 145,863 $ 35,747
Dec 8, 11 PM $ 0.000147
+0.00%
$ 147,126 $ 35,078
Dec 8, 10 PM $ 0.000147
-0.09%
$ 146,918 $ 35,205
Dec 8, 9 PM $ 0.000147
+0.30%
$ 146,955 $ 35,948
Dec 8, 4 PM $ 0.000129
+0.51%
$ 128,959 $ 37,287
Dec 8, 3 PM $ 0.000128
-1.40%
$ 127,562 $ 37,238
Dec 8, 2 PM $ 0.00013
-0.48%
$ 129,563 $ 37,477
Dec 8, 1 PM $ 0.00013
+1.48%
$ 130,289 $ 37,260
Dec 8, 12 PM $ 0.000128
-0.73%
$ 128,348 $ 37,277
Dec 8, 11 AM $ 0.000129
-1.45%
$ 128,965 $ 37,524
Dec 8, 10 AM $ 0.000131
+0.24%
$ 131,227 $ 36,880
Dec 8, 9 AM $ 0.000131
+0.84%
$ 130,689 $ 37,537
Dec 8, 8 AM $ 0.00013
+0.00%
$ 129,600 $ 37,136