Digital Reserve Currency Historical Data

DRC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.000129
+0.95%
$ 128,607 $ 39,162
Dec 14, 12 AM $ 0.000127
-0.87%
$ 127,432 $ 39,138
Dec 13, 11 PM $ 0.000129
+0.32%
$ 128,545 $ 38,119
Dec 13, 10 PM $ 0.000128
+0.54%
$ 128,097 $ 37,997
Dec 13, 8 PM $ 0.000128
-0.34%
$ 127,906 $ 36,995
Dec 13, 7 PM $ 0.000128
+0.21%
$ 128,366 $ 36,950
Dec 13, 6 PM $ 0.000129
+0.76%
$ 128,582 $ 36,470
Dec 13, 5 PM $ 0.000128
-0.46%
$ 128,024 $ 36,411
Dec 13, 4 PM $ 0.000128
+0.64%
$ 128,216 $ 36,456
Dec 13, 3 PM $ 0.000127
-0.60%
$ 127,401 $ 37,025
Dec 13, 2 PM $ 0.000128
+0.45%
$ 128,354 $ 36,494
Dec 13, 1 PM $ 0.000128
-0.73%
$ 127,716 $ 36,745
Dec 13, 12 PM $ 0.000129
+0.73%
$ 128,875 $ 37,150
Dec 13, 11 AM $ 0.000128
+0.40%
$ 128,281 $ 36,344
Dec 13, 10 AM $ 0.000128
+0.38%
$ 128,219 $ 35,987
Dec 13, 8 AM $ 0.000127
+0.39%
$ 127,149 $ 36,204
Dec 13, 7 AM $ 0.000127
+0.47%
$ 126,948 $ 36,235
Dec 13, 6 AM $ 0.000127
+0.20%
$ 126,746 $ 35,690
Dec 13, 5 AM $ 0.000127
-0.38%
$ 126,800 $ 36,493
Dec 13, 4 AM $ 0.000128
+0.45%
$ 127,736 $ 37,024
Dec 13, 3 AM $ 0.000128
+0.71%
$ 127,830 $ 36,880
Dec 13, 2 AM $ 0.000127
-0.24%
$ 126,933 $ 36,976
Dec 13, 1 AM $ 0.000126
-0.41%
$ 126,494 $ 36,908
Dec 13, 12 AM $ 0.000127
+0.53%
$ 127,293 $ 36,209
Dec 12, 11 PM $ 0.000127
+0.51%
$ 126,811 $ 37,131
Dec 12, 10 PM $ 0.000126
-0.35%
$ 126,279 $ 37,314
Dec 12, 6 PM $ 0.000126
-0.43%
$ 126,325 $ 37,876
Dec 12, 5 PM $ 0.000127
+0.88%
$ 126,803 $ 37,826
Dec 12, 4 PM $ 0.000126
-0.15%
$ 125,953 $ 37,463
Dec 12, 3 PM $ 0.000127
-4.39%
$ 126,778 $ 36,965
Dec 12, 2 PM $ 0.000132
-0.70%
$ 132,266 $ 39,223
Dec 12, 1 PM $ 0.000133
+0.26%
$ 133,362 $ 39,412
Dec 12, 12 PM $ 0.000133
-0.19%
$ 132,975 $ 38,612
Dec 12, 11 AM $ 0.000133
-0.04%
$ 133,061 $ 39,061
Dec 12, 10 AM $ 0.000133
+0.33%
$ 133,327 $ 39,503
Dec 12, 3 AM $ 0.000152
+0.36%
$ 151,802 $ 36,065
Dec 12, 2 AM $ 0.000151
-0.01%
$ 150,598 $ 36,626
Dec 12, 1 AM $ 0.000151
+1.52%
$ 150,971 $ 35,980
Dec 12, 12 AM $ 0.00015
-0.92%
$ 149,949 $ 36,062
Dec 11, 11 PM $ 0.000151
+0.04%
$ 151,485 $ 35,970
Dec 11, 10 PM $ 0.000151
-0.96%
$ 151,139 $ 36,251
Dec 11, 9 PM $ 0.000153
+1.27%
$ 152,558 $ 35,588
Dec 11, 8 PM $ 0.00015
+0.57%
$ 150,179 $ 35,228
Dec 11, 7 PM $ 0.00015
+0.72%
$ 150,262 $ 35,367
Dec 11, 6 PM $ 0.000149
+1.15%
$ 149,124 $ 35,143
Dec 11, 3 PM $ 0.000148
+0.53%
$ 148,355 $ 34,345
Dec 11, 9 AM $ 0.000131
+0.00%
$ 131,374 $ 34,623
Dec 11, 3 AM $ 0.000148
-0.67%
$ 147,881 $ 36,459
Dec 11, 2 AM $ 0.000149
-0.67%
$ 149,366 $ 36,999
Dec 11, 1 AM $ 0.000151
+0.00%
$ 151,022 $ 37,818