Digital Reserve Currency Historical Data

DRC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.000121
+0.55%
$ 120,788 $ 35,613
Dec 16, 8 PM $ 0.00012
-0.11%
$ 119,838 $ 35,271
Dec 16, 7 PM $ 0.00012
+0.31%
$ 119,716 $ 35,778
Dec 16, 5 PM $ 0.000135
-0.50%
$ 135,237 $ 35,812
Dec 16, 4 PM $ 0.000136
-0.64%
$ 136,309 $ 35,652
Dec 16, 3 PM $ 0.000136
+13.06%
$ 136,340 $ 35,397
Dec 16, 2 PM $ 0.00012
+0.00%
$ 120,149 $ 34,772
Dec 16, 1 PM $ 0.000136
+0.00%
$ 136,228 $ 34,806
Dec 16, 9 AM $ 0.000121
+0.10%
$ 120,738 $ 34,684
Dec 16, 8 AM $ 0.000121
+0.50%
$ 120,742 $ 34,919
Dec 16, 7 AM $ 0.00012
-1.23%
$ 119,792 $ 34,862
Dec 16, 5 AM $ 0.00012
-0.12%
$ 119,672 $ 34,997
Dec 16, 4 AM $ 0.000119
+0.00%
$ 118,886 $ 34,824
Dec 16, 1 AM $ 0.000138
-0.01%
$ 137,648 $ 35,459
Dec 16, 12 AM $ 0.000138
+0.31%
$ 137,949 $ 35,312
Dec 15, 11 PM $ 0.000138
+13.60%
$ 137,535 $ 35,902
Dec 15, 10 PM $ 0.000121
-0.16%
$ 121,267 $ 35,116
Dec 15, 9 PM $ 0.000121
+1.22%
$ 121,230 $ 34,917
Dec 15, 7 PM $ 0.00012
+0.00%
$ 120,014 $ 35,329
Dec 15, 6 PM $ 0.00012
-0.41%
$ 119,653 $ 35,255
Dec 15, 5 PM $ 0.00012
-0.96%
$ 120,412 $ 35,324
Dec 15, 4 PM $ 0.000121
-2.32%
$ 121,124 $ 36,110
Dec 15, 3 PM $ 0.000124
-12.87%
$ 124,053 $ 36,240
Dec 15, 2 PM $ 0.000144
-1.06%
$ 143,838 $ 36,354
Dec 15, 1 PM $ 0.000129
+0.00%
$ 128,590 $ 37,343
Dec 15, 12 PM $ 0.000128
-0.01%
$ 128,388 $ 37,161
Dec 15, 11 AM $ 0.000129
-0.09%
$ 128,533 $ 37,454
Dec 15, 10 AM $ 0.000129
-0.26%
$ 128,594 $ 36,865
Dec 15, 9 AM $ 0.000129
-0.17%
$ 129,075 $ 36,775
Dec 15, 6 AM $ 0.000129
+0.64%
$ 128,972 $ 35,843
Dec 15, 5 AM $ 0.000128
-0.28%
$ 127,683 $ 34,923
Dec 15, 4 AM $ 0.000127
-0.17%
$ 127,416 $ 36,006
Dec 15, 3 AM $ 0.000127
-0.27%
$ 127,204 $ 36,197
Dec 15, 2 AM $ 0.000127
-0.56%
$ 127,344 $ 36,495
Dec 15, 1 AM $ 0.000128
+1.71%
$ 127,636 $ 36,400
Dec 15, 12 AM $ 0.000125
+0.00%
$ 124,956 $ 35,758
Dec 14, 8 PM $ 0.000127
-0.18%
$ 127,428 $ 35,276
Dec 14, 7 PM $ 0.000128
-0.14%
$ 127,718 $ 35,947
Dec 14, 6 PM $ 0.000128
+0.51%
$ 127,603 $ 36,282
Dec 14, 5 PM $ 0.000127
+0.23%
$ 126,837 $ 36,809
Dec 14, 4 PM $ 0.000127
-0.01%
$ 126,631 $ 36,877
Dec 14, 3 PM $ 0.000127
-0.04%
$ 126,638 $ 37,424
Dec 14, 2 PM $ 0.000127
-0.09%
$ 126,850 $ 38,088
Dec 14, 10 AM $ 0.000129
+0.72%
$ 128,574 $ 39,450
Dec 14, 9 AM $ 0.000128
+0.29%
$ 127,854 $ 39,372
Dec 14, 8 AM $ 0.000127
-0.50%
$ 127,277 $ 39,349
Dec 14, 4 AM $ 0.000129
+0.07%
$ 128,814 $ 39,460
Dec 14, 3 AM $ 0.000128
-0.06%
$ 128,342 $ 39,867
Dec 14, 2 AM $ 0.000129
+0.26%
$ 128,681 $ 39,089
Dec 14, 1 AM $ 0.000129
+0.95%
$ 128,607 $ 39,162