Digital Reserve Currency Historical Data

DRC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 AM $ 0.000121
-0.18%
$ 121,377 $ 34,526
Dec 20, 2 AM $ 0.000122
+0.42%
$ 121,870 $ 34,182
Dec 20, 12 AM $ 0.000121
+0.04%
$ 120,850 $ 33,190
Dec 19, 11 PM $ 0.000121
-0.59%
$ 120,869 $ 33,117
Dec 19, 10 PM $ 0.000122
+0.14%
$ 121,941 $ 33,454
Dec 19, 4 PM $ 0.000139
+1.11%
$ 139,209 $ 35,835
Dec 19, 3 PM $ 0.000138
-0.55%
$ 137,829 $ 35,633
Dec 19, 2 PM $ 0.000121
-0.70%
$ 121,024 $ 35,529
Dec 19, 8 AM $ 0.000137
+1.06%
$ 137,023 $ 35,761
Dec 19, 7 AM $ 0.000136
+0.00%
$ 135,873 $ 35,376
Dec 19, 6 AM $ 0.000119
+0.34%
$ 118,835 $ 35,476
Dec 19, 5 AM $ 0.000118
-0.44%
$ 118,480 $ 35,398
Dec 19, 4 AM $ 0.000119
+0.13%
$ 119,125 $ 36,129
Dec 19, 3 AM $ 0.000119
+2.40%
$ 119,274 $ 36,658
Dec 19, 2 AM $ 0.000116
+0.53%
$ 116,468 $ 35,708
Dec 19, 1 AM $ 0.000116
+0.45%
$ 115,761 $ 35,157
Dec 19, 12 AM $ 0.000115
-0.59%
$ 115,108 $ 35,664
Dec 18, 10 PM $ 0.000116
+0.10%
$ 115,837 $ 36,094
Dec 18, 9 PM $ 0.000116
+1.90%
$ 115,719 $ 35,572
Dec 18, 8 PM $ 0.000114
-0.09%
$ 113,659 $ 34,843
Dec 18, 7 PM $ 0.000114
-1.29%
$ 114,297 $ 34,878
Dec 18, 6 PM $ 0.000115
-0.07%
$ 115,424 $ 35,116
Dec 18, 5 PM $ 0.000116
-0.53%
$ 115,504 $ 36,151
Dec 18, 4 PM $ 0.000138
-0.13%
$ 137,563 $ 37,432
Dec 18, 3 PM $ 0.000138
+1.44%
$ 138,143 $ 37,533
Dec 18, 2 PM $ 0.000136
+13.04%
$ 136,102 $ 36,523
Dec 18, 1 PM $ 0.00012
+1.62%
$ 120,252 $ 37,371
Dec 18, 12 PM $ 0.000132
+0.00%
$ 131,644 $ 34,766
Dec 18, 11 AM $ 0.000132
-0.45%
$ 132,327 $ 34,754
Dec 18, 10 AM $ 0.000133
+0.31%
$ 133,337 $ 34,612
Dec 18, 9 AM $ 0.000133
+0.70%
$ 132,690 $ 34,588
Dec 18, 8 AM $ 0.000132
+0.58%
$ 131,616 $ 34,181
Dec 18, 7 AM $ 0.000131
+0.09%
$ 130,930 $ 34,279
Dec 18, 6 AM $ 0.000131
+0.01%
$ 131,002 $ 34,351
Dec 18, 12 AM $ 0.000115
+0.00%
$ 114,722 $ 33,412
Dec 17, 11 PM $ 0.000115
+0.00%
$ 115,052 $ 33,354
Dec 17, 5 PM $ 0.000132
-0.57%
$ 131,688 $ 32,325
Dec 17, 4 PM $ 0.000132
-2.23%
$ 132,202 $ 32,515
Dec 17, 3 PM $ 0.000135
-0.79%
$ 135,222 $ 33,304
Dec 17, 2 PM $ 0.000134
-1.91%
$ 134,159 $ 34,661
Dec 17, 1 PM $ 0.000137
+1.07%
$ 136,904 $ 34,096
Dec 17, 12 PM $ 0.000136
-0.28%
$ 135,566 $ 34,385
Dec 17, 11 AM $ 0.000136
+0.00%
$ 135,680 $ 34,562
Dec 17, 9 AM $ 0.000135
-0.46%
$ 134,607 $ 34,188
Dec 17, 8 AM $ 0.000135
-0.26%
$ 135,335 $ 34,320
Dec 17, 7 AM $ 0.000135
-0.50%
$ 135,448 $ 34,563
Dec 17, 6 AM $ 0.000137
+0.14%
$ 136,523 $ 34,649
Dec 17, 5 AM $ 0.000136
+0.21%
$ 136,050 $ 34,443
Dec 17, 1 AM $ 0.000136
-0.08%
$ 136,325 $ 34,438
Dec 16, 9 PM $ 0.000121
+0.55%
$ 120,788 $ 35,613