Digital Reserve Currency Historical Data

DRC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00012
+0.14%
$ 119,985 $ 34,813
Dec 23, 12 PM $ 0.00012
-0.85%
$ 120,244 $ 34,969
Dec 23, 11 AM $ 0.000121
-0.18%
$ 121,199 $ 35,513
Dec 23, 10 AM $ 0.000121
+0.14%
$ 121,381 $ 35,369
Dec 23, 9 AM $ 0.000121
+0.27%
$ 121,382 $ 36,073
Dec 23, 8 AM $ 0.000121
-0.07%
$ 121,157 $ 36,096
Dec 23, 7 AM $ 0.000121
-0.20%
$ 121,240 $ 37,029
Dec 23, 6 AM $ 0.000121
-0.07%
$ 121,123 $ 36,542
Dec 23, 5 AM $ 0.000121
-0.82%
$ 120,798 $ 37,002
Dec 23, 4 AM $ 0.000122
-0.07%
$ 121,959 $ 37,822
Dec 23, 3 AM $ 0.000122
-0.37%
$ 121,648 $ 38,085
Dec 22, 9 PM $ 0.000138
-0.09%
$ 137,944 $ 36,791
Dec 22, 8 PM $ 0.000138
-0.04%
$ 138,106 $ 36,545
Dec 22, 7 PM $ 0.000138
-0.86%
$ 138,335 $ 36,578
Dec 22, 5 PM $ 0.00014
+0.13%
$ 140,357 $ 36,765
Dec 22, 11 AM $ 0.000124
-0.06%
$ 123,788 $ 36,919
Dec 22, 10 AM $ 0.000124
-0.36%
$ 123,812 $ 36,915
Dec 22, 9 AM $ 0.000124
+1.19%
$ 124,465 $ 35,769
Dec 22, 8 AM $ 0.000124
-0.10%
$ 123,900 $ 35,524
Dec 22, 7 AM $ 0.000124
+0.69%
$ 123,955 $ 34,008
Dec 22, 1 AM $ 0.000139
-0.10%
$ 139,141 $ 32,957
Dec 22, 12 AM $ 0.000139
+1.08%
$ 139,451 $ 33,044
Dec 21, 11 PM $ 0.000138
-0.33%
$ 137,904 $ 32,754
Dec 21, 5 PM $ 0.000122
+0.00%
$ 121,802 $ 33,142
Dec 21, 4 PM $ 0.000122
+0.71%
$ 122,373 $ 32,977
Dec 21, 3 PM $ 0.000122
-0.20%
$ 121,583 $ 32,678
Dec 21, 10 AM $ 0.000122
-0.83%
$ 121,625 $ 32,834
Dec 21, 9 AM $ 0.000122
+0.30%
$ 122,409 $ 33,161
Dec 21, 8 AM $ 0.000122
+0.23%
$ 121,779 $ 32,772
Dec 21, 7 AM $ 0.000122
+0.12%
$ 121,996 $ 32,793
Dec 21, 4 AM $ 0.000122
+0.29%
$ 121,573 $ 34,120
Dec 21, 3 AM $ 0.000121
+0.45%
$ 121,228 $ 33,813
Dec 21, 2 AM $ 0.000121
-0.30%
$ 120,817 $ 33,750
Dec 21, 1 AM $ 0.000121
+0.53%
$ 121,423 $ 33,835
Dec 21, 12 AM $ 0.000121
+0.00%
$ 120,780 $ 34,023
Dec 20, 8 PM $ 0.000123
+0.55%
$ 122,520 $ 34,205
Dec 20, 7 PM $ 0.000122
+0.71%
$ 121,762 $ 33,953
Dec 20, 6 PM $ 0.000121
-0.28%
$ 120,903 $ 34,064
Dec 20, 5 PM $ 0.000121
-0.99%
$ 121,220 $ 33,897
Dec 20, 4 PM $ 0.000122
+1.01%
$ 122,167 $ 33,455
Dec 20, 3 PM $ 0.000121
+0.16%
$ 121,101 $ 33,562
Dec 20, 2 PM $ 0.000121
-0.49%
$ 120,866 $ 34,017
Dec 20, 10 AM $ 0.000122
-0.48%
$ 121,537 $ 35,117
Dec 20, 9 AM $ 0.000122
-0.06%
$ 122,287 $ 34,986
Dec 20, 8 AM $ 0.000122
+0.10%
$ 122,459 $ 35,709
Dec 20, 7 AM $ 0.000122
+0.83%
$ 122,460 $ 36,026
Dec 20, 6 AM $ 0.000122
-0.41%
$ 121,868 $ 36,276
Dec 20, 5 AM $ 0.000122
+1.01%
$ 122,287 $ 36,149
Dec 20, 4 AM $ 0.000122
+0.34%
$ 121,516 $ 34,905
Dec 20, 3 AM $ 0.000121
-0.18%
$ 121,377 $ 34,526