Digital Reserve Currency Historical Data

DRC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.000136
-0.22%
$ 136,013 $ 33,253
Dec 26, 11 PM $ 0.000136
+0.63%
$ 136,251 $ 33,196
Dec 26, 10 PM $ 0.000135
-0.46%
$ 135,406 $ 32,947
Dec 26, 9 PM $ 0.000136
-0.21%
$ 135,982 $ 33,090
Dec 26, 8 PM $ 0.000136
+1.09%
$ 136,368 $ 32,916
Dec 26, 7 PM $ 0.000135
-0.55%
$ 134,745 $ 32,559
Dec 26, 5 PM $ 0.000134
-0.71%
$ 133,687 $ 33,670
Dec 26, 4 PM $ 0.000135
+0.50%
$ 134,752 $ 33,944
Dec 26, 3 PM $ 0.000134
-0.87%
$ 134,175 $ 33,343
Dec 26, 2 PM $ 0.000136
-1.27%
$ 135,865 $ 32,646
Dec 26, 8 AM $ 0.000121
-0.30%
$ 121,120 $ 34,622
Dec 26, 7 AM $ 0.000121
-0.02%
$ 121,281 $ 34,519
Dec 26, 6 AM $ 0.000121
-0.29%
$ 121,320 $ 34,451
Dec 26, 2 AM $ 0.000122
+0.00%
$ 121,818 $ 34,538
Dec 26, 12 AM $ 0.000133
+0.07%
$ 133,091 $ 33,302
Dec 25, 11 PM $ 0.000133
-0.72%
$ 133,104 $ 34,152
Dec 25, 10 PM $ 0.000134
-0.77%
$ 134,147 $ 33,830
Dec 25, 6 PM $ 0.000137
+0.13%
$ 137,470 $ 33,117
Dec 25, 5 PM $ 0.000138
+0.73%
$ 137,519 $ 32,982
Dec 25, 4 PM $ 0.000137
+0.17%
$ 136,595 $ 33,667
Dec 25, 3 PM $ 0.000137
+0.56%
$ 136,824 $ 34,653
Dec 25, 2 PM $ 0.000137
-0.19%
$ 136,522 $ 34,728
Dec 25, 12 PM $ 0.000135
+0.00%
$ 135,080 $ 33,361
Dec 25, 11 AM $ 0.000135
-0.22%
$ 135,464 $ 33,742
Dec 25, 10 AM $ 0.000136
+0.52%
$ 135,561 $ 34,219
Dec 25, 9 AM $ 0.000135
-0.39%
$ 134,860 $ 34,384
Dec 25, 8 AM $ 0.000136
-0.21%
$ 135,549 $ 34,696
Dec 25, 7 AM $ 0.000136
-0.50%
$ 135,760 $ 34,235
Dec 25, 6 AM $ 0.000137
-0.14%
$ 136,587 $ 34,332
Dec 25, 1 AM $ 0.000136
-0.29%
$ 136,237 $ 34,481
Dec 25, 12 AM $ 0.000136
-0.77%
$ 136,101 $ 35,174
Dec 24, 5 PM $ 0.00012
-0.35%
$ 119,521 $ 35,219
Dec 24, 4 PM $ 0.00012
+0.22%
$ 120,049 $ 34,380
Dec 24, 11 AM $ 0.00012
+0.29%
$ 119,861 $ 34,114
Dec 24, 10 AM $ 0.00012
+0.33%
$ 119,854 $ 34,382
Dec 24, 9 AM $ 0.00012
+0.00%
$ 119,770 $ 33,700
Dec 24, 7 AM $ 0.00012
+0.52%
$ 119,983 $ 33,524
Dec 24, 6 AM $ 0.000119
-0.05%
$ 118,820 $ 34,264
Dec 24, 5 AM $ 0.000119
-0.40%
$ 119,224 $ 34,806
Dec 24, 4 AM $ 0.00012
+0.19%
$ 120,116 $ 34,998
Dec 24, 3 AM $ 0.00012
+0.00%
$ -- $ 35,400
Dec 24, 1 AM $ 0.000121
+0.18%
$ 121,426 $ 34,798
Dec 24, 12 AM $ 0.000121
-0.61%
$ 120,634 $ 34,971
Dec 23, 11 PM $ 0.000121
+0.42%
$ 121,396 $ 35,631
Dec 23, 10 PM $ 0.000121
-0.90%
$ 120,883 $ 35,872
Dec 23, 9 PM $ 0.000122
+0.00%
$ 121,602 $ 35,882
Dec 23, 5 PM $ 0.00012
-0.52%
$ 119,503 $ 35,726
Dec 23, 4 PM $ 0.00012
+0.83%
$ 119,994 $ 35,766
Dec 23, 3 PM $ 0.000119
-0.18%
$ 118,851 $ 34,611
Dec 23, 1 PM $ 0.00012
+0.14%
$ 119,985 $ 34,813