Digital Reserve Currency Historical Data

DRC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00012
+0.39%
$ 119,884 $ 34,264
Dec 29, 6 PM $ 0.00012
-1.08%
$ 119,508 $ 34,647
Dec 29, 5 PM $ 0.000121
+0.46%
$ 120,818 $ 34,982
Dec 29, 4 PM $ 0.00012
-0.07%
$ 120,168 $ 35,449
Dec 29, 3 PM $ 0.00012
-11.12%
$ 120,240 $ 35,008
Dec 29, 2 PM $ 0.000136
+0.00%
$ 136,150 $ 34,685
Dec 29, 1 PM $ 0.00012
-0.36%
$ 119,870 $ 35,522
Dec 29, 12 PM $ 0.00012
-0.43%
$ 119,920 $ 35,838
Dec 29, 11 AM $ 0.00012
-1.16%
$ 120,241 $ 36,052
Dec 29, 10 AM $ 0.000122
+1.12%
$ 121,729 $ 36,415
Dec 29, 9 AM $ 0.000121
-13.76%
$ 120,583 $ 36,719
Dec 29, 8 AM $ 0.00014
-0.22%
$ 139,572 $ 37,467
Dec 29, 7 AM $ 0.00014
-0.86%
$ 139,967 $ 37,359
Dec 29, 12 AM $ 0.000121
+0.29%
$ 120,581 $ 38,256
Dec 28, 11 PM $ 0.00012
-0.49%
$ 120,411 $ 37,472
Dec 28, 10 PM $ 0.000121
+0.91%
$ 120,532 $ 37,388
Dec 28, 9 PM $ 0.000119
+0.22%
$ 119,424 $ 37,004
Dec 28, 8 PM $ 0.000119
-1.30%
$ 118,905 $ 37,369
Dec 28, 3 PM $ 0.00012
-0.10%
$ 120,442 $ 37,339
Dec 28, 2 PM $ 0.000121
+1.35%
$ 121,302 $ 37,427
Dec 28, 1 PM $ 0.000119
+0.07%
$ 119,371 $ 36,997
Dec 28, 12 PM $ 0.00012
+0.05%
$ 119,696 $ 36,610
Dec 28, 11 AM $ 0.000119
+0.11%
$ 119,440 $ 36,260
Dec 28, 10 AM $ 0.00012
-0.86%
$ 119,648 $ 36,041
Dec 28, 9 AM $ 0.000121
+0.02%
$ 120,585 $ 35,820
Dec 28, 8 AM $ 0.00012
-0.07%
$ 120,230 $ 35,774
Dec 28, 7 AM $ 0.000121
+0.44%
$ 120,658 $ 35,566
Dec 28, 6 AM $ 0.00012
-0.17%
$ 120,130 $ 35,394
Dec 28, 5 AM $ 0.00012
+0.71%
$ 120,289 $ 34,010
Dec 28, 4 AM $ 0.000119
-1.15%
$ 119,435 $ 34,063
Dec 28, 3 AM $ 0.000121
+0.40%
$ 120,633 $ 33,175
Dec 28, 2 AM $ 0.00012
+0.07%
$ 120,143 $ 33,437
Dec 28, 1 AM $ 0.00012
-0.37%
$ 120,379 $ 33,158
Dec 28, 12 AM $ 0.000121
+0.28%
$ 120,824 $ 33,525
Dec 27, 11 PM $ 0.000121
+1.62%
$ 120,900 $ 34,486
Dec 27, 10 PM $ 0.000119
+0.13%
$ 119,014 $ 34,673
Dec 27, 9 PM $ 0.000119
+0.02%
$ 118,737 $ 34,449
Dec 27, 8 PM $ 0.000119
+0.13%
$ 118,808 $ 34,656
Dec 27, 7 PM $ 0.000119
+0.09%
$ 119,044 $ 34,675
Dec 27, 1 PM $ 0.000136
-0.22%
$ 136,274 $ 33,718
Dec 27, 12 PM $ 0.000137
+0.16%
$ 136,584 $ 34,301
Dec 27, 11 AM $ 0.000136
+0.14%
$ 136,269 $ 34,863
Dec 27, 10 AM $ 0.000136
-0.66%
$ 135,764 $ 34,164
Dec 27, 9 AM $ 0.000136
-0.21%
$ 136,309 $ 34,796
Dec 27, 8 AM $ 0.000137
+0.08%
$ 136,730 $ 33,885
Dec 27, 7 AM $ 0.000136
+0.07%
$ 136,225 $ 33,725
Dec 27, 3 AM $ 0.000132
-1.71%
$ 131,785 $ 34,307
Dec 27, 2 AM $ 0.000134
-0.61%
$ 134,056 $ 33,636
Dec 27, 1 AM $ 0.000135
-0.72%
$ 134,626 $ 33,784
Dec 27, 12 AM $ 0.000136
-0.22%
$ 136,013 $ 33,253