Digital Reserve Currency Historical Data

DRC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.000124
+0.74%
$ 123,561 $ 37,594
Jan 2, 8 AM $ 0.000123
+0.35%
$ 122,941 $ 37,657
Jan 2, 7 AM $ 0.000123
+0.07%
$ 122,662 $ 37,378
Jan 2, 6 AM $ 0.000122
+0.37%
$ 122,273 $ 37,414
Jan 2, 4 AM $ 0.000122
-0.28%
$ 122,406 $ 36,863
Jan 2, 3 AM $ 0.000122
+0.45%
$ 122,363 $ 37,183
Jan 2, 2 AM $ 0.000122
+0.72%
$ 121,956 $ 37,108
Jan 1, 10 PM $ 0.00012
-0.05%
$ 120,234 $ 35,393
Jan 1, 9 PM $ 0.000121
+0.09%
$ 120,535 $ 35,227
Jan 1, 8 PM $ 0.000121
+0.14%
$ 120,713 $ 35,305
Jan 1, 7 PM $ 0.000121
-0.64%
$ 120,523 $ 35,337
Jan 1, 6 PM $ 0.000121
+1.05%
$ 121,364 $ 35,330
Jan 1, 5 PM $ 0.00012
+0.60%
$ 120,096 $ 35,690
Jan 1, 4 PM $ 0.000119
-1.10%
$ 119,491 $ 35,495
Jan 1, 3 PM $ 0.00012
+0.35%
$ 120,453 $ 35,412
Jan 1, 2 PM $ 0.00012
+0.14%
$ 120,071 $ 35,221
Jan 1, 1 PM $ 0.00012
+0.35%
$ 119,911 $ 35,243
Jan 1, 12 PM $ 0.00012
-0.93%
$ 119,517 $ 35,836
Jan 1, 10 AM $ 0.00012
+0.00%
$ 120,137 $ 35,284
Jan 1, 9 AM $ 0.00012
+0.48%
$ 120,159 $ 35,344
Jan 1, 8 AM $ 0.00012
+0.18%
$ 119,583 $ 35,016
Jan 1, 5 AM $ 0.00012
+0.67%
$ 120,468 $ 35,858
Jan 1, 4 AM $ 0.00012
+0.08%
$ 119,926 $ 36,109
Dec 31, 11 PM $ 0.000119
-0.19%
$ 119,103 $ 36,817
Dec 31, 10 PM $ 0.000119
-0.68%
$ 119,107 $ 36,460
Dec 31, 3 PM $ 0.000139
-0.43%
$ 138,792 $ 35,700
Dec 31, 2 PM $ 0.000139
-0.32%
$ 138,852 $ 35,275
Dec 31, 1 PM $ 0.000139
-0.20%
$ 139,114 $ 35,779
Dec 31, 11 AM $ 0.000139
+0.65%
$ 139,376 $ 35,821
Dec 31, 10 AM $ 0.000139
+0.99%
$ 138,751 $ 35,635
Dec 31, 9 AM $ 0.000137
+0.66%
$ 137,335 $ 35,390
Dec 31, 8 AM $ 0.000137
-0.13%
$ 136,565 $ 35,349
Dec 31, 7 AM $ 0.000137
-0.13%
$ 136,775 $ 36,081
Dec 31, 5 AM $ 0.000138
+0.05%
$ 137,936 $ 35,341
Dec 31, 4 AM $ 0.000138
+0.03%
$ 137,795 $ 35,644
Dec 31, 3 AM $ 0.000138
+0.15%
$ 137,735 $ 35,557
Dec 31, 1 AM $ 0.000138
+0.40%
$ 137,664 $ 34,038
Dec 31, 12 AM $ 0.000137
-0.39%
$ 137,208 $ 33,960
Dec 30, 11 PM $ 0.000137
-0.42%
$ 137,303 $ 33,623
Dec 30, 10 PM $ 0.000138
+0.33%
$ 138,162 $ 33,450
Dec 30, 9 PM $ 0.000137
+0.16%
$ 137,333 $ 33,805
Dec 30, 3 PM $ 0.000121
+0.00%
$ 120,624 $ 34,593
Dec 30, 9 AM $ 0.000138
-0.36%
$ 138,277 $ 34,052
Dec 30, 8 AM $ 0.000139
-0.49%
$ 138,914 $ 34,340
Dec 30, 3 AM $ 0.000119
-0.17%
$ 118,687 $ 33,306
Dec 30, 2 AM $ 0.000119
-0.12%
$ 118,893 $ 33,764
Dec 30, 1 AM $ 0.000119
-0.12%
$ 119,090 $ 33,771
Dec 29, 9 PM $ 0.00012
-0.04%
$ 120,285 $ 34,436
Dec 29, 8 PM $ 0.00012
+0.40%
$ 120,049 $ 34,426
Dec 29, 7 PM $ 0.00012
+0.39%
$ 119,884 $ 34,264