Digital Reserve Currency Historical Data

DRC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 5, 2 PM $ 0.000127
+0.28%
$ 127,221 $ 37,727
Jan 5, 1 PM $ 0.000145
+0.00%
$ 145,240 $ 37,030
Jan 5, 12 PM $ 0.000146
-0.04%
$ 145,739 $ 36,760
Jan 5, 11 AM $ 0.000146
-0.22%
$ 145,999 $ 36,359
Jan 5, 10 AM $ 0.000146
+0.47%
$ 145,713 $ 35,967
Jan 5, 9 AM $ 0.000145
-0.11%
$ 145,208 $ 35,614
Jan 5, 8 AM $ 0.000145
-0.07%
$ 145,050 $ 35,622
Jan 5, 7 AM $ 0.000146
+0.28%
$ 145,555 $ 35,988
Jan 5, 3 AM $ 0.000146
+0.00%
$ 145,677 $ 36,423
Jan 5, 2 AM $ 0.000145
+0.02%
$ 145,370 $ 36,433
Jan 5, 1 AM $ 0.000146
+1.28%
$ 145,724 $ 37,370
Jan 4, 9 PM $ 0.000144
+0.00%
$ 144,100 $ 36,850
Jan 4, 8 PM $ 0.000144
-0.23%
$ 143,857 $ 36,860
Jan 4, 7 PM $ 0.000144
+0.83%
$ 143,966 $ 36,707
Jan 4, 6 PM $ 0.000143
-0.49%
$ 143,242 $ 35,486
Jan 4, 5 PM $ 0.000144
+0.06%
$ 143,795 $ 35,223
Jan 4, 4 PM $ 0.000143
-0.31%
$ 143,499 $ 34,425
Jan 4, 3 PM $ 0.000144
-0.40%
$ 143,689 $ 35,008
Jan 4, 12 PM $ 0.000142
-0.29%
$ 142,492 $ 35,496
Jan 4, 11 AM $ 0.000143
-0.82%
$ 142,940 $ 35,926
Jan 4, 8 AM $ 0.000144
+0.74%
$ 144,225 $ 36,889
Jan 4, 7 AM $ 0.000143
-0.79%
$ 143,140 $ 36,465
Jan 4, 6 AM $ 0.000144
+0.00%
$ 144,390 $ 36,331
Jan 4, 12 AM $ 0.000126
+0.06%
$ -- $ 36,520
Jan 3, 11 PM $ 0.000126
+0.28%
$ 126,294 $ 35,963
Jan 3, 10 PM $ 0.000126
+1.09%
$ 126,347 $ 36,174
Jan 3, 9 PM $ 0.000125
+0.05%
$ 125,011 $ 36,034
Jan 3, 8 PM $ 0.000125
-0.44%
$ 125,376 $ 36,041
Jan 3, 7 PM $ 0.000126
+0.76%
$ 125,942 $ 35,414
Jan 3, 6 PM $ 0.000125
-0.15%
$ 124,664 $ 35,598
Jan 3, 5 PM $ 0.000125
-0.76%
$ 124,777 $ 35,643
Jan 3, 4 PM $ 0.000126
+0.30%
$ 125,756 $ 35,787
Jan 3, 2 PM $ 0.000126
+0.83%
$ 126,190 $ 35,385
Jan 3, 1 PM $ 0.000126
-0.30%
$ 125,614 $ 35,371
Jan 3, 12 PM $ 0.000126
+0.49%
$ 125,943 $ 36,433
Jan 3, 11 AM $ 0.000125
-0.06%
$ 124,776 $ 35,927
Jan 3, 10 AM $ 0.000125
-0.04%
$ 124,740 $ 35,589
Jan 3, 4 AM $ 0.000142
-0.01%
$ 141,912 $ 35,707
Jan 3, 3 AM $ 0.000142
-0.58%
$ 141,935 $ 36,037
Jan 3, 2 AM $ 0.000143
-0.30%
$ 142,814 $ 35,735
Jan 3, 1 AM $ 0.000143
-0.08%
$ 142,975 $ 35,740
Jan 3, 12 AM $ 0.000143
+0.40%
$ 143,089 $ 36,369
Jan 2, 11 PM $ 0.000142
-0.49%
$ 142,134 $ 36,718
Jan 2, 10 PM $ 0.000143
+0.05%
$ 142,574 $ 36,604
Jan 2, 8 PM $ 0.000144
+0.83%
$ 143,930 $ 38,153
Jan 2, 7 PM $ 0.000143
+0.49%
$ 142,720 $ 38,710
Jan 2, 6 PM $ 0.000142
-0.65%
$ 141,810 $ 38,240
Jan 2, 4 PM $ 0.000142
+0.00%
$ 141,900 $ 38,765
Jan 2, 10 AM $ 0.000124
+0.57%
$ 124,297 $ 37,833
Jan 2, 9 AM $ 0.000124
+0.74%
$ 123,561 $ 37,594