Digital Reserve Currency Historical Data

DRC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.000143
-0.11%
$ 143,352 $ 18,457
Jun 10, 6 PM $ 0.000143
-0.19%
$ 143,433 $ 18,518
Jun 10, 5 PM $ 0.000143
+13.48%
$ 143,477 $ 18,549
Jun 10, 4 PM $ 0.000126
-0.87%
$ 126,439 $ 19,294
Jun 10, 3 PM $ 0.000127
+0.39%
$ 127,097 $ 19,323
Jun 10, 2 PM $ 0.000127
-1.32%
$ 126,669 $ 19,155
Jun 10, 1 PM $ 0.000129
+0.99%
$ 128,756 $ 19,368
Jun 10, 12 PM $ 0.000128
+0.93%
$ 127,793 $ 19,486
Jun 10, 11 AM $ 0.000127
-0.42%
$ 126,768 $ 19,646
Jun 10, 10 AM $ 0.000127
+1.17%
$ 127,362 $ 19,708
Jun 10, 9 AM $ 0.000125
+0.07%
$ 125,385 $ 19,513
Jun 10, 8 AM $ 0.000125
-1.26%
$ 125,124 $ 19,629
Jun 10, 7 AM $ 0.000127
-0.13%
$ 126,811 $ 19,804
Jun 10, 6 AM $ 0.000127
+0.62%
$ 126,979 $ 19,921
Jun 10, 5 AM $ 0.000126
+0.43%
$ 126,117 $ 20,038
Jun 10, 4 AM $ 0.000126
-0.10%
$ 125,812 $ 20,353
Jun 10, 3 AM $ 0.000126
-0.06%
$ 126,143 $ 20,436
Jun 9, 10 PM $ 0.000128
-0.21%
$ 128,163 $ 20,627
Jun 9, 9 PM $ 0.000129
-0.49%
$ 128,569 $ 20,566
Jun 9, 8 PM $ 0.000129
+0.00%
$ 129,350 $ 20,469
Jun 9, 6 PM $ 0.000128
+0.37%
$ 127,706 $ 19,987
Jun 9, 5 PM $ 0.000127
+1.19%
$ 126,949 $ 19,944
Jun 9, 4 PM $ 0.000125
-0.27%
$ 125,327 $ 19,514
Jun 9, 3 PM $ 0.000126
+0.31%
$ 125,741 $ 19,720
Jun 9, 2 PM $ 0.000125
-1.99%
$ 125,122 $ 19,556
Jun 9, 1 PM $ 0.000128
-0.34%
$ 127,816 $ 19,976
Jun 9, 12 PM $ 0.000128
-0.10%
$ 128,144 $ 19,570
Jun 9, 11 AM $ 0.000128
+0.04%
$ 128,217 $ 19,633
Jun 9, 10 AM $ 0.000128
+0.16%
$ 128,027 $ 19,882
Jun 9, 9 AM $ 0.000128
-1.04%
$ 127,817 $ 20,149
Jun 9, 8 AM $ 0.000129
-12.24%
$ 129,406 $ 20,069
Jun 9, 7 AM $ 0.000147
-0.42%
$ 147,424 $ 19,717
Jun 9, 6 AM $ 0.000148
+0.06%
$ 147,982 $ 19,665
Jun 9, 5 AM $ 0.000148
+0.57%
$ 147,809 $ 19,566
Jun 9, 4 AM $ 0.000147
+1.33%
$ 147,050 $ 18,759
Jun 9, 3 AM $ 0.000145
-0.11%
$ 145,192 $ 18,749
Jun 9, 2 AM $ 0.000145
-0.32%
$ 145,051 $ 18,853
Jun 9, 1 AM $ 0.000146
+0.74%
$ 145,566 $ 18,869
Jun 9, 12 AM $ 0.000145
-1.59%
$ 144,532 $ 18,856
Jun 8, 11 PM $ 0.000147
-0.31%
$ 146,738 $ 19,094
Jun 8, 9 PM $ 0.00015
+0.02%
$ 150,142 $ 19,438
Jun 8, 7 PM $ 0.00013
+0.12%
$ 130,036 $ 18,914
Jun 8, 6 PM $ 0.00013
-0.33%
$ 130,051 $ 19,064
Jun 8, 5 PM $ 0.00013
+0.26%
$ 130,052 $ 19,121
Jun 8, 1 PM $ 0.000131
+0.00%
$ 130,583 $ 18,921
Jun 8, 12 PM $ 0.00013
+1.03%
$ 130,395 $ 19,006
Jun 8, 11 AM $ 0.000129
+0.73%
$ 129,206 $ 18,934
Jun 8, 10 AM $ 0.000128
+0.02%
$ 128,404 $ 19,037
Jun 8, 9 AM $ 0.000128
+0.07%
$ 128,226 $ 18,604
Jun 8, 6 AM $ 0.000126
+0.06%
$ 126,016 $ 18,524