Digital Reserve Currency Historical Data

DRC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.000141
+0.88%
$ 141,381 $ 38,205
Jan 8, 2 PM $ 0.00014
-0.09%
$ 140,038 $ 38,105
Jan 8, 11 AM $ 0.000125
-0.22%
$ 125,053 $ 39,260
Jan 8, 10 AM $ 0.000125
-0.07%
$ 125,251 $ 39,245
Jan 8, 9 AM $ 0.000125
-0.27%
$ 125,251 $ 38,256
Jan 8, 8 AM $ 0.000126
-0.57%
$ 125,757 $ 37,985
Jan 8, 7 AM $ 0.000127
+1.18%
$ 126,683 $ 38,811
Jan 8, 6 AM $ 0.000125
-1.35%
$ 125,096 $ 38,786
Jan 8, 1 AM $ 0.000129
+0.42%
$ 128,720 $ 39,602
Jan 8, 12 AM $ 0.000128
+0.40%
$ 127,859 $ 39,185
Jan 7, 11 PM $ 0.000127
-0.17%
$ 127,199 $ 39,489
Jan 7, 5 PM $ 0.000146
+0.46%
$ 145,614 $ 37,313
Jan 7, 4 PM $ 0.000145
-0.26%
$ 145,076 $ 36,514
Jan 7, 3 PM $ 0.000146
-0.21%
$ 145,801 $ 36,806
Jan 7, 2 PM $ 0.000147
-0.12%
$ 146,774 $ 37,267
Jan 7, 11 AM $ 0.00013
+0.10%
$ 129,705 $ 37,206
Jan 7, 10 AM $ 0.000129
+0.68%
$ 129,279 $ 37,134
Jan 7, 9 AM $ 0.000128
-1.57%
$ 128,381 $ 36,814
Jan 7, 8 AM $ 0.00013
-0.53%
$ 130,294 $ 37,277
Jan 7, 7 AM $ 0.000131
+0.04%
$ 130,955 $ 37,550
Jan 7, 6 AM $ 0.00013
+0.26%
$ 130,500 $ 37,590
Jan 7, 5 AM $ 0.00013
-1.19%
$ 130,248 $ 38,087
Jan 7, 4 AM $ 0.000132
-0.40%
$ 131,897 $ 38,096
Jan 7, 3 AM $ 0.000132
-0.77%
$ 131,958 $ 37,552
Jan 6, 9 PM $ 0.000151
+1.69%
$ 150,627 $ 37,994
Jan 6, 8 PM $ 0.000148
+0.06%
$ 148,204 $ 37,761
Jan 6, 7 PM $ 0.000148
+0.64%
$ 147,625 $ 37,385
Jan 6, 6 PM $ 0.000147
+0.52%
$ 147,006 $ 38,260
Jan 6, 5 PM $ 0.000147
-1.07%
$ 147,298 $ 38,338
Jan 6, 4 PM $ 0.000149
-0.75%
$ 148,902 $ 38,405
Jan 6, 3 PM $ 0.000151
+0.12%
$ 150,547 $ 38,504
Jan 6, 2 PM $ 0.000151
+1.27%
$ 150,842 $ 38,038
Jan 6, 1 PM $ 0.000148
+0.07%
$ 148,420 $ 37,719
Jan 6, 12 PM $ 0.000148
-0.03%
$ 147,968 $ 37,522
Jan 6, 11 AM $ 0.000148
-0.12%
$ 148,183 $ 37,855
Jan 6, 10 AM $ 0.000148
+0.57%
$ 147,918 $ 38,428
Jan 6, 9 AM $ 0.000147
+0.02%
$ 146,964 $ 38,574
Jan 6, 3 AM $ 0.00013
-0.52%
$ 129,701 $ 37,141
Jan 6, 2 AM $ 0.00013
+0.46%
$ 130,222 $ 36,981
Jan 6, 1 AM $ 0.00013
-0.07%
$ 129,724 $ 36,692
Jan 6, 12 AM $ 0.00013
-0.44%
$ 129,901 $ 36,418
Jan 5, 11 PM $ 0.00013
+0.17%
$ 130,282 $ 36,674
Jan 5, 10 PM $ 0.00013
-0.29%
$ 129,791 $ 37,352
Jan 5, 9 PM $ 0.00013
-0.13%
$ 130,322 $ 36,496
Jan 5, 8 PM $ 0.00013
+0.82%
$ 129,976 $ 36,218
Jan 5, 7 PM $ 0.000129
-0.61%
$ 129,062 $ 36,164
Jan 5, 6 PM $ 0.00013
+0.13%
$ 129,661 $ 36,884
Jan 5, 5 PM $ 0.000129
+0.70%
$ 129,068 $ 36,892
Jan 5, 3 PM $ 0.000127
-0.04%
$ 127,262 $ 37,512
Jan 5, 2 PM $ 0.000127
+0.28%
$ 127,221 $ 37,727