Digital Reserve Currency Historical Data

DRC Page 58
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.000142
+0.12%
$ 142,343 $ 39,274
Jan 10, 3 AM $ 0.000142
+1.14%
$ 142,472 $ 38,980
Jan 10, 2 AM $ 0.000141
+0.34%
$ 141,403 $ 38,433
Jan 10, 1 AM $ 0.000141
+0.53%
$ 140,999 $ 37,955
Jan 10, 12 AM $ 0.00014
-0.88%
$ 140,339 $ 37,479
Jan 9, 11 PM $ 0.000142
+0.45%
$ 141,687 $ 37,139
Jan 9, 10 PM $ 0.000141
-0.19%
$ 140,691 $ 36,819
Jan 9, 8 PM $ 0.000141
-0.26%
$ 140,923 $ 36,742
Jan 9, 7 PM $ 0.000141
-0.19%
$ 141,119 $ 36,348
Jan 9, 2 PM $ 0.000125
-0.36%
$ 124,548 $ 36,666
Jan 9, 1 PM $ 0.000124
+0.24%
$ 124,363 $ 36,886
Jan 9, 12 PM $ 0.000125
+0.46%
$ 124,520 $ 36,446
Jan 9, 10 AM $ 0.000126
+0.00%
$ 125,788 $ 36,043
Jan 9, 4 AM $ 0.000143
-0.19%
$ 142,662 $ 36,668
Jan 9, 3 AM $ 0.000142
+0.78%
$ 142,478 $ 36,736
Jan 9, 2 AM $ 0.000142
+0.45%
$ 141,805 $ 36,918
Jan 9, 1 AM $ 0.000141
-0.23%
$ 141,437 $ 37,286
Jan 9, 12 AM $ 0.000142
-0.46%
$ 142,180 $ 37,362
Jan 8, 11 PM $ 0.000143
+0.00%
$ 142,938 $ 38,012
Jan 8, 10 PM $ 0.000143
+0.27%
$ 143,224 $ 38,289
Jan 8, 9 PM $ 0.000143
+0.54%
$ 143,034 $ 38,107
Jan 8, 8 PM $ 0.000142
-0.54%
$ 141,946 $ 38,389
Jan 8, 7 PM $ 0.000142
+0.08%
$ 142,452 $ 39,161
Jan 8, 6 PM $ 0.000143
-0.69%
$ 142,514 $ 38,867
Jan 8, 5 PM $ 0.000143
+0.81%
$ 142,965 $ 38,603
Jan 8, 4 PM $ 0.000142
+0.31%
$ 141,903 $ 38,388
Jan 8, 3 PM $ 0.000141
+0.88%
$ 141,381 $ 38,205
Jan 8, 2 PM $ 0.00014
-0.09%
$ 140,038 $ 38,105
Jan 8, 11 AM $ 0.000125
-0.22%
$ 125,053 $ 39,260
Jan 8, 10 AM $ 0.000125
-0.07%
$ 125,251 $ 39,245
Jan 8, 9 AM $ 0.000125
-0.27%
$ 125,251 $ 38,256
Jan 8, 8 AM $ 0.000126
-0.57%
$ 125,757 $ 37,985
Jan 8, 7 AM $ 0.000127
+1.18%
$ 126,683 $ 38,811
Jan 8, 6 AM $ 0.000125
-1.35%
$ 125,096 $ 38,786
Jan 8, 1 AM $ 0.000129
+0.42%
$ 128,720 $ 39,602
Jan 8, 12 AM $ 0.000128
+0.40%
$ 127,859 $ 39,185
Jan 7, 11 PM $ 0.000127
-0.17%
$ 127,199 $ 39,489
Jan 7, 5 PM $ 0.000146
+0.46%
$ 145,614 $ 37,313
Jan 7, 4 PM $ 0.000145
-0.26%
$ 145,076 $ 36,514
Jan 7, 3 PM $ 0.000146
-0.21%
$ 145,801 $ 36,806
Jan 7, 2 PM $ 0.000147
-0.12%
$ 146,774 $ 37,267
Jan 7, 11 AM $ 0.00013
+0.10%
$ 129,705 $ 37,206
Jan 7, 10 AM $ 0.000129
+0.68%
$ 129,279 $ 37,134
Jan 7, 9 AM $ 0.000128
-1.57%
$ 128,381 $ 36,814
Jan 7, 8 AM $ 0.00013
-0.53%
$ 130,294 $ 37,277
Jan 7, 7 AM $ 0.000131
+0.04%
$ 130,955 $ 37,550
Jan 7, 6 AM $ 0.00013
+0.26%
$ 130,500 $ 37,590
Jan 7, 5 AM $ 0.00013
-1.19%
$ 130,248 $ 38,087
Jan 7, 4 AM $ 0.000132
-0.40%
$ 131,897 $ 38,096
Jan 7, 3 AM $ 0.000132
-0.77%
$ 131,958 $ 37,552