Digital Reserve Currency Historical Data

DRC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.000142
+1.11%
$ 142,036 $ 36,350
Jan 13, 1 AM $ 0.000141
-0.85%
$ 140,635 $ 36,312
Jan 12, 9 PM $ 0.000141
-0.25%
$ 141,221 $ 35,231
Jan 12, 8 PM $ 0.000142
-0.16%
$ 141,593 $ 35,311
Jan 12, 7 PM $ 0.000142
+0.33%
$ 141,579 $ 35,931
Jan 12, 6 PM $ 0.000141
-0.66%
$ 140,931 $ 35,773
Jan 12, 5 PM $ 0.000142
-1.03%
$ 141,741 $ 36,310
Jan 12, 4 PM $ 0.000143
+0.30%
$ 143,067 $ 36,161
Jan 12, 3 PM $ 0.000143
+0.76%
$ 142,563 $ 36,455
Jan 12, 2 PM $ 0.000142
-0.09%
$ 141,620 $ 35,360
Jan 12, 1 PM $ 0.000125
+0.00%
$ 125,399 $ 36,153
Jan 12, 12 PM $ 0.000125
-0.57%
$ 125,363 $ 36,139
Jan 12, 11 AM $ 0.000126
+1.59%
$ 126,334 $ 36,253
Jan 12, 10 AM $ 0.000124
-1.49%
$ 124,485 $ 36,636
Jan 12, 9 AM $ 0.000126
+0.97%
$ 126,281 $ 36,915
Jan 12, 8 AM $ 0.000124
-2.18%
$ 124,390 $ 36,560
Jan 12, 7 AM $ 0.000127
-1.09%
$ 126,513 $ 37,001
Jan 12, 6 AM $ 0.000128
+1.18%
$ 127,881 $ 37,188
Jan 12, 5 AM $ 0.000127
+0.15%
$ 126,796 $ 37,636
Jan 12, 4 AM $ 0.000126
-0.68%
$ 126,494 $ 37,717
Jan 12, 3 AM $ 0.000128
-0.37%
$ 127,562 $ 37,568
Jan 12, 12 AM $ 0.000126
-0.74%
$ 125,713 $ 38,594
Jan 11, 11 PM $ 0.000127
+0.58%
$ 126,522 $ 39,417
Jan 11, 10 PM $ 0.000125
+0.42%
$ 125,425 $ 39,588
Jan 11, 9 PM $ 0.000125
+0.38%
$ 125,110 $ 39,996
Jan 11, 8 PM $ 0.000125
+0.00%
$ 124,776 $ 39,135
Jan 11, 2 PM $ 0.000143
-0.35%
$ 142,831 $ 40,052
Jan 11, 1 PM $ 0.000143
+1.11%
$ 143,306 $ 40,382
Jan 11, 12 PM $ 0.000142
-0.07%
$ 141,853 $ 39,506
Jan 11, 11 AM $ 0.000142
-0.56%
$ 142,263 $ 39,228
Jan 11, 10 AM $ 0.000143
+0.03%
$ 142,666 $ 39,299
Jan 11, 4 AM $ 0.000142
-0.02%
$ 142,033 $ 38,157
Jan 11, 3 AM $ 0.000142
+0.43%
$ 141,753 $ 37,725
Jan 11, 2 AM $ 0.000141
-0.18%
$ 141,204 $ 37,510
Jan 10, 10 PM $ 0.000142
+0.19%
$ 142,121 $ 38,069
Jan 10, 9 PM $ 0.000142
-0.28%
$ 141,860 $ 38,189
Jan 10, 8 PM $ 0.000142
+0.73%
$ 142,225 $ 38,979
Jan 10, 7 PM $ 0.000141
-0.37%
$ 140,811 $ 38,929
Jan 10, 6 PM $ 0.000141
+0.05%
$ 141,020 $ 39,535
Jan 10, 4 PM $ 0.000142
+0.27%
$ 142,373 $ 38,807
Jan 10, 3 PM $ 0.000142
+0.39%
$ 142,157 $ 38,516
Jan 10, 2 PM $ 0.000142
-0.58%
$ 141,772 $ 38,963
Jan 10, 1 PM $ 0.000143
+0.64%
$ 143,024 $ 39,055
Jan 10, 12 PM $ 0.000142
-0.12%
$ 141,649 $ 38,930
Jan 10, 10 AM $ 0.000141
-0.32%
$ 141,438 $ 39,679
Jan 10, 9 AM $ 0.000141
+0.16%
$ 141,444 $ 39,152
Jan 10, 8 AM $ 0.000141
-0.47%
$ 140,748 $ 38,783
Jan 10, 7 AM $ 0.000142
-0.61%
$ 141,615 $ 38,949
Jan 10, 6 AM $ 0.000142
-0.07%
$ 142,425 $ 39,104
Jan 10, 5 AM $ 0.000142
-0.05%
$ 142,269 $ 39,380