Digital Reserve Currency Historical Data

DRC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000134
+0.96%
$ 133,708 $ 39,064
Jan 15, 11 PM $ 0.000132
-0.60%
$ 132,441 $ 39,762
Jan 15, 10 PM $ 0.000133
+0.27%
$ 132,989 $ 39,508
Jan 15, 7 PM $ 0.000133
+0.47%
$ 132,764 $ 39,558
Jan 15, 6 PM $ 0.000132
-0.17%
$ 131,957 $ 39,768
Jan 15, 4 PM $ 0.000132
+0.00%
$ 131,898 $ 40,414
Jan 15, 3 PM $ 0.000132
-1.74%
$ 132,223 $ 40,306
Jan 15, 2 PM $ 0.000134
-0.43%
$ 134,042 $ 41,126
Jan 15, 1 PM $ 0.000134
-0.27%
$ 134,450 $ 41,078
Jan 15, 12 PM $ 0.000135
-0.06%
$ 134,704 $ 40,236
Jan 15, 11 AM $ 0.000134
-0.35%
$ 134,221 $ 40,116
Jan 15, 10 AM $ 0.000134
-0.97%
$ 134,407 $ 39,608
Jan 15, 9 AM $ 0.000135
+1.57%
$ 135,069 $ 39,444
Jan 15, 8 AM $ 0.000134
-0.38%
$ 133,779 $ 39,122
Jan 15, 3 AM $ 0.000132
+0.11%
$ 132,009 $ 37,967
Jan 15, 2 AM $ 0.000132
-0.69%
$ 132,250 $ 38,723
Jan 15, 1 AM $ 0.000133
+0.50%
$ 133,115 $ 39,465
Jan 15, 12 AM $ 0.000133
-0.63%
$ 132,765 $ 40,016
Jan 14, 11 PM $ 0.000135
+0.05%
$ 135,096 $ 40,085
Jan 14, 7 PM $ 0.000135
+0.00%
$ 135,041 $ 40,077
Jan 14, 1 PM $ 0.00015
-0.82%
$ 149,809 $ 39,955
Jan 14, 12 PM $ 0.000151
+1.42%
$ 150,979 $ 40,499
Jan 14, 11 AM $ 0.000149
-1.19%
$ 148,862 $ 39,995
Jan 14, 10 AM $ 0.000151
-1.00%
$ 150,616 $ 40,496
Jan 14, 9 AM $ 0.000152
+0.07%
$ 152,301 $ 40,314
Jan 14, 5 AM $ 0.000152
+0.53%
$ 152,025 $ 38,449
Jan 14, 4 AM $ 0.000151
-0.65%
$ 151,462 $ 38,680
Jan 14, 3 AM $ 0.000152
+0.27%
$ 152,436 $ 38,331
Jan 14, 1 AM $ 0.000152
-0.29%
$ 152,139 $ 37,246
Jan 14, 12 AM $ 0.000152
-0.20%
$ 152,434 $ 37,077
Jan 13, 11 PM $ 0.000153
+0.51%
$ 152,564 $ 37,146
Jan 13, 10 PM $ 0.000152
+4.02%
$ 152,245 $ 37,973
Jan 13, 9 PM $ 0.000146
-0.10%
$ 145,934 $ 36,339
Jan 13, 8 PM $ 0.000146
-0.47%
$ 146,310 $ 36,512
Jan 13, 7 PM $ 0.000147
+0.78%
$ 146,856 $ 35,967
Jan 13, 6 PM $ 0.000147
+0.83%
$ 146,920 $ 35,584
Jan 13, 5 PM $ 0.000146
-0.35%
$ 145,768 $ 34,419
Jan 13, 4 PM $ 0.000147
+0.84%
$ 146,681 $ 34,988
Jan 13, 3 PM $ 0.000145
+0.61%
$ 144,896 $ 35,012
Jan 13, 1 PM $ 0.000143
+0.25%
$ 142,612 $ 34,444
Jan 13, 12 PM $ 0.000143
-0.19%
$ 143,019 $ 34,166
Jan 13, 11 AM $ 0.000143
-0.10%
$ 143,106 $ 33,959
Jan 13, 10 AM $ 0.000144
+0.99%
$ 143,990 $ 33,985
Jan 13, 9 AM $ 0.000143
-0.70%
$ 142,606 $ 34,082
Jan 13, 7 AM $ 0.000142
-0.39%
$ 142,465 $ 36,219
Jan 13, 6 AM $ 0.000143
-0.21%
$ 143,238 $ 36,083
Jan 13, 5 AM $ 0.000144
+0.32%
$ 143,800 $ 35,897
Jan 13, 4 AM $ 0.000143
+0.28%
$ 143,152 $ 35,607
Jan 13, 3 AM $ 0.000142
+0.13%
$ 142,261 $ 36,269
Jan 13, 2 AM $ 0.000142
+1.11%
$ 142,036 $ 36,350