Digital Reserve Currency Historical Data

DRC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.000143
-0.25%
$ 143,439 $ 37,114
Jan 19, 7 PM $ 0.000143
+0.00%
$ 143,478 $ 35,580
Jan 19, 6 PM $ 0.000144
-0.27%
$ 143,536 $ 35,569
Jan 19, 5 PM $ 0.000144
-0.06%
$ 144,212 $ 36,198
Jan 19, 3 PM $ 0.000143
+0.00%
$ 143,307 $ 37,547
Jan 19, 8 AM $ 0.000127
+1.05%
$ 127,497 $ 38,762
Jan 19, 7 AM $ 0.000126
-0.62%
$ 126,336 $ 38,513
Jan 19, 4 AM $ 0.000128
+0.40%
$ 127,783 $ 39,152
Jan 19, 3 AM $ 0.000127
+0.53%
$ 127,208 $ 39,433
Jan 19, 2 AM $ 0.000127
+0.56%
$ 126,597 $ 39,612
Jan 19, 1 AM $ 0.000126
-0.43%
$ 126,157 $ 39,688
Jan 19, 12 AM $ 0.000126
-2.51%
$ 126,403 $ 39,908
Jan 18, 11 PM $ 0.00013
-2.25%
$ 129,985 $ 40,740
Jan 18, 10 PM $ 0.000132
+0.00%
$ 131,840 $ 42,141
Jan 18, 4 PM $ 0.000132
+0.00%
$ 132,286 $ 40,984
Jan 18, 10 AM $ 0.000149
-0.75%
$ 148,750 $ 40,083
Jan 18, 9 AM $ 0.000149
+0.70%
$ 149,341 $ 40,222
Jan 18, 8 AM $ 0.000148
+0.19%
$ 147,843 $ 39,771
Jan 18, 7 AM $ 0.000148
-1.10%
$ 147,850 $ 40,341
Jan 18, 6 AM $ 0.000149
-0.41%
$ 149,074 $ 40,599
Jan 18, 5 AM $ 0.000149
+1.01%
$ 149,492 $ 40,775
Jan 18, 4 AM $ 0.000148
-0.54%
$ 147,995 $ 40,223
Jan 18, 12 AM $ 0.00015
+0.33%
$ 149,543 $ 39,778
Jan 17, 11 PM $ 0.000149
+1.35%
$ 149,323 $ 40,224
Jan 17, 10 PM $ 0.000148
-0.18%
$ 147,574 $ 39,970
Jan 17, 6 PM $ 0.000149
-0.43%
$ 148,665 $ 40,675
Jan 17, 5 PM $ 0.000149
+0.98%
$ 149,429 $ 40,959
Jan 17, 4 PM $ 0.000148
-0.68%
$ 148,026 $ 40,694
Jan 17, 3 PM $ 0.000149
+0.82%
$ 148,966 $ 40,954
Jan 17, 2 PM $ 0.000148
-0.28%
$ 147,856 $ 40,977
Jan 17, 10 AM $ 0.000149
+0.28%
$ 148,933 $ 40,281
Jan 17, 9 AM $ 0.000148
+0.13%
$ 148,323 $ 39,401
Jan 17, 8 AM $ 0.000148
-0.96%
$ 148,219 $ 40,262
Jan 17, 7 AM $ 0.000149
-0.74%
$ 149,443 $ 39,499
Jan 17, 6 AM $ 0.000151
+1.36%
$ 150,632 $ 39,600
Jan 17, 5 AM $ 0.000149
+0.38%
$ 149,148 $ 38,760
Jan 17, 4 AM $ 0.000149
+0.13%
$ 148,871 $ 39,743
Jan 16, 10 PM $ 0.00015
+0.39%
$ 150,202 $ 39,539
Jan 16, 9 PM $ 0.000149
+0.23%
$ 149,103 $ 39,596
Jan 16, 8 PM $ 0.000149
+0.55%
$ 148,859 $ 39,841
Jan 16, 6 PM $ 0.000149
-0.15%
$ 149,434 $ 37,805
Jan 16, 5 PM $ 0.000149
+0.27%
$ 149,290 $ 37,721
Jan 16, 4 PM $ 0.000149
+0.11%
$ 149,053 $ 38,319
Jan 16, 12 PM $ 0.00015
+0.00%
$ 149,763 $ 39,341
Jan 16, 6 AM $ 0.000132
+0.00%
$ 131,668 $ 41,024
Jan 16, 5 AM $ 0.000132
-0.15%
$ 131,875 $ 41,018
Jan 16, 4 AM $ 0.000132
-0.41%
$ 132,095 $ 40,468
Jan 16, 3 AM $ 0.000133
+0.14%
$ 132,960 $ 41,081
Jan 16, 2 AM $ 0.000133
-0.66%
$ 132,788 $ 40,567
Jan 16, 1 AM $ 0.000133
-0.44%
$ 133,221 $ 39,970