Digital Reserve Currency Historical Data

DRC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.000117
+0.28%
$ 116,530 $ 37,066
Jan 22, 8 PM $ 0.000116
-0.09%
$ 116,277 $ 36,759
Jan 22, 7 PM $ 0.000117
+0.00%
$ 116,582 $ 36,720
Jan 22, 5 PM $ 0.000116
-0.42%
$ 116,438 $ 35,647
Jan 22, 4 PM $ 0.000117
-0.13%
$ 117,361 $ 35,249
Jan 22, 3 PM $ 0.000117
+1.35%
$ 117,494 $ 35,262
Jan 22, 2 PM $ 0.000116
-1.30%
$ 116,223 $ 34,606
Jan 22, 1 PM $ 0.000118
-0.51%
$ 117,756 $ 35,306
Jan 22, 12 PM $ 0.000119
-0.48%
$ 118,563 $ 34,845
Jan 22, 11 AM $ 0.000119
+0.21%
$ 118,501 $ 35,080
Jan 22, 10 AM $ 0.000119
-0.78%
$ 118,608 $ 34,886
Jan 22, 9 AM $ 0.000119
-0.03%
$ 119,035 $ 34,515
Jan 22, 7 AM $ 0.000119
-0.14%
$ 118,718 $ 34,286
Jan 22, 6 AM $ 0.00012
+0.81%
$ 119,715 $ 34,502
Jan 22, 5 AM $ 0.000119
-0.11%
$ 119,224 $ 34,290
Jan 22, 3 AM $ 0.000119
+0.00%
$ 118,821 $ 35,459
Jan 21, 9 PM $ 0.000138
+0.22%
$ 137,880 $ 33,608
Jan 21, 8 PM $ 0.000137
-0.14%
$ 137,351 $ 33,504
Jan 21, 7 PM $ 0.000137
+3.98%
$ 136,917 $ 33,549
Jan 21, 6 PM $ 0.000131
+0.57%
$ 131,425 $ 32,852
Jan 21, 5 PM $ 0.000131
-1.35%
$ 130,502 $ 33,047
Jan 21, 4 PM $ 0.000133
-2.16%
$ 132,514 $ 33,139
Jan 21, 3 PM $ 0.000135
-0.19%
$ 135,046 $ 33,824
Jan 21, 2 PM $ 0.000135
+2.26%
$ 134,748 $ 33,802
Jan 21, 1 PM $ 0.000131
-0.58%
$ 131,491 $ 34,019
Jan 21, 11 AM $ 0.000135
+0.22%
$ 134,580 $ 33,998
Jan 21, 10 AM $ 0.000134
+1.21%
$ 134,376 $ 33,976
Jan 21, 9 AM $ 0.000133
-0.68%
$ 133,198 $ 34,078
Jan 21, 8 AM $ 0.000134
-0.86%
$ 133,706 $ 34,062
Jan 21, 7 AM $ 0.000135
-0.13%
$ 135,014 $ 33,043
Jan 21, 3 AM $ 0.000134
+0.54%
$ 134,463 $ 31,956
Jan 21, 2 AM $ 0.000134
+0.47%
$ 133,660 $ 31,910
Jan 21, 1 AM $ 0.000133
-0.27%
$ 133,268 $ 31,908
Jan 21, 12 AM $ 0.000133
+1.23%
$ 133,492 $ 32,552
Jan 20, 11 PM $ 0.000132
-1.03%
$ 131,665 $ 32,746
Jan 20, 10 PM $ 0.000133
-0.50%
$ 133,051 $ 33,670
Jan 20, 9 PM $ 0.000119
+0.11%
$ 119,201 $ 35,673
Jan 20, 8 PM $ 0.000119
-0.13%
$ 118,875 $ 35,649
Jan 20, 7 PM $ 0.000119
-0.17%
$ 118,796 $ 35,892
Jan 20, 6 PM $ 0.000118
-1.13%
$ 118,298 $ 35,389
Jan 20, 5 PM $ 0.00012
-0.80%
$ 119,612 $ 34,723
Jan 20, 11 AM $ 0.00014
-0.28%
$ 140,193 $ 35,841
Jan 20, 10 AM $ 0.000141
+1.74%
$ 140,561 $ 35,510
Jan 20, 9 AM $ 0.000138
-0.72%
$ 138,293 $ 35,776
Jan 20, 5 AM $ 0.000143
-0.17%
$ 143,015 $ 37,925
Jan 20, 4 AM $ 0.000143
-0.22%
$ 143,297 $ 38,041
Jan 20, 3 AM $ 0.000144
+0.30%
$ 143,892 $ 37,731
Jan 20, 1 AM $ 0.000143
+0.00%
$ 143,468 $ 37,310
Jan 20, 12 AM $ 0.000144
+0.74%
$ 143,978 $ 37,371
Jan 19, 11 PM $ 0.000143
-0.25%
$ 143,439 $ 37,114