Digital Reserve Currency Historical Data

DRC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.000111
-0.68%
$ 111,210 $ 32,596
Jan 25, 9 PM $ 0.000112
-0.30%
$ 111,851 $ 32,763
Jan 25, 6 PM $ 0.000129
-1.24%
$ 129,405 $ 33,926
Jan 25, 5 PM $ 0.000131
+0.82%
$ 130,829 $ 34,492
Jan 25, 4 PM $ 0.00013
+0.33%
$ 129,688 $ 34,525
Jan 25, 12 PM $ 0.000117
+0.41%
$ 117,252 $ 35,063
Jan 25, 11 AM $ 0.000117
-0.25%
$ 117,018 $ 35,274
Jan 25, 10 AM $ 0.000117
-0.04%
$ 116,861 $ 35,889
Jan 25, 9 AM $ 0.000117
+0.77%
$ 116,935 $ 36,099
Jan 25, 8 AM $ 0.000116
-0.70%
$ 115,695 $ 36,137
Jan 25, 7 AM $ 0.000117
-0.02%
$ 117,113 $ 36,399
Jan 25, 6 AM $ 0.000117
+0.38%
$ 117,179 $ 35,808
Jan 25, 2 AM $ 0.000117
+0.78%
$ 117,425 $ 35,613
Jan 25, 1 AM $ 0.000116
-0.29%
$ 116,441 $ 35,600
Jan 25, 12 AM $ 0.000117
+0.01%
$ 116,515 $ 35,712
Jan 24, 10 PM $ 0.000117
+0.61%
$ 117,247 $ 36,445
Jan 24, 9 PM $ 0.000117
-0.27%
$ 116,573 $ 36,504
Jan 24, 8 PM $ 0.000117
-0.18%
$ 116,615 $ 36,602
Jan 24, 4 PM $ 0.000117
+0.04%
$ 117,004 $ 34,371
Jan 24, 3 PM $ 0.000117
-0.70%
$ 116,769 $ 34,507
Jan 24, 2 PM $ 0.000118
+0.73%
$ 117,590 $ 33,593
Jan 24, 1 PM $ 0.000117
-0.67%
$ 116,751 $ 33,645
Jan 24, 12 PM $ 0.000117
-0.99%
$ 117,141 $ 32,961
Jan 24, 11 AM $ 0.000118
+0.00%
$ 118,189 $ 32,081
Jan 24, 10 AM $ 0.000118
+0.80%
$ 118,326 $ 32,244
Jan 24, 8 AM $ 0.000118
+0.63%
$ 117,733 $ 31,578
Jan 24, 7 AM $ 0.000117
-0.67%
$ 116,762 $ 31,618
Jan 24, 6 AM $ 0.000117
-0.75%
$ 116,893 $ 32,043
Jan 24, 2 AM $ 0.000117
-0.02%
$ 116,705 $ 32,055
Jan 24, 1 AM $ 0.000117
-0.41%
$ 116,895 $ 32,057
Jan 24, 12 AM $ 0.000118
+0.91%
$ 117,503 $ 32,629
Jan 23, 8 PM $ 0.000117
-0.02%
$ 117,284 $ 32,142
Jan 23, 7 PM $ 0.000117
-1.06%
$ 116,514 $ 32,063
Jan 23, 4 PM $ 0.000134
+0.19%
$ 133,524 $ 34,429
Jan 23, 3 PM $ 0.000133
+1.41%
$ 133,484 $ 34,292
Jan 23, 2 PM $ 0.000132
+13.37%
$ 131,731 $ 34,494
Jan 23, 1 PM $ 0.000116
+0.03%
$ 116,246 $ 33,999
Jan 23, 12 PM $ 0.000116
-0.28%
$ 116,195 $ 35,072
Jan 23, 11 AM $ 0.000117
+0.22%
$ 116,506 $ 35,830
Jan 23, 10 AM $ 0.000116
+0.55%
$ 116,417 $ 35,825
Jan 23, 7 AM $ 0.000117
-0.24%
$ 117,099 $ 36,733
Jan 23, 6 AM $ 0.000118
-0.34%
$ 117,558 $ 37,035
Jan 23, 5 AM $ 0.000118
-0.06%
$ 118,027 $ 37,140
Jan 23, 4 AM $ 0.000118
+1.39%
$ 118,435 $ 36,906
Jan 23, 3 AM $ 0.000117
-0.45%
$ 117,236 $ 36,418
Jan 23, 2 AM $ 0.000117
+0.04%
$ 117,314 $ 36,431
Jan 23, 1 AM $ 0.000118
+0.84%
$ 117,542 $ 36,351
Jan 23, 12 AM $ 0.000116
-0.23%
$ 116,425 $ 36,685
Jan 22, 9 PM $ 0.000117
+0.28%
$ 116,530 $ 37,066
Jan 22, 8 PM $ 0.000116
-0.09%
$ 116,277 $ 36,759