Digital Reserve Currency Historical Data

DRC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000121
+0.70%
$ 120,795 $ 36,311
Jan 28, 12 PM $ 0.00012
-1.19%
$ 119,853 $ 36,384
Jan 28, 11 AM $ 0.000121
-11.75%
$ 120,794 $ 36,515
Jan 28, 10 AM $ 0.000137
+1.11%
$ 137,151 $ 37,002
Jan 28, 9 AM $ 0.000136
+1.14%
$ 135,681 $ 36,452
Jan 28, 5 AM $ 0.000135
+0.18%
$ 134,778 $ 35,862
Jan 28, 4 AM $ 0.000134
-0.72%
$ 134,153 $ 36,137
Jan 28, 3 AM $ 0.000135
-0.59%
$ 135,091 $ 36,579
Jan 28, 2 AM $ 0.000136
-0.17%
$ 135,848 $ 36,919
Jan 28, 1 AM $ 0.000136
-0.75%
$ 135,905 $ 36,840
Jan 28, 12 AM $ 0.000137
+0.06%
$ 136,849 $ 37,247
Jan 27, 11 PM $ 0.000137
+0.53%
$ 136,952 $ 38,100
Jan 27, 10 PM $ 0.000136
+0.57%
$ 135,610 $ 37,997
Jan 27, 9 PM $ 0.000135
-0.78%
$ 135,047 $ 37,744
Jan 27, 7 PM $ 0.000134
+0.00%
$ 133,507 $ 37,104
Jan 27, 6 PM $ 0.000133
+1.13%
$ 133,457 $ 37,017
Jan 27, 5 PM $ 0.000132
-2.60%
$ 131,738 $ 36,839
Jan 27, 4 PM $ 0.000135
+1.91%
$ 135,423 $ 36,653
Jan 27, 3 PM $ 0.000133
+0.59%
$ 132,716 $ 35,885
Jan 27, 2 PM $ 0.000131
+0.93%
$ 131,397 $ 36,060
Jan 27, 1 PM $ 0.00013
-0.50%
$ 130,185 $ 35,656
Jan 27, 12 PM $ 0.000131
-0.72%
$ 131,244 $ 36,138
Jan 27, 11 AM $ 0.000132
+0.58%
$ 132,185 $ 36,103
Jan 27, 10 AM $ 0.000131
-0.39%
$ 131,412 $ 35,450
Jan 27, 9 AM $ 0.000132
+0.18%
$ 132,099 $ 35,617
Jan 27, 5 AM $ 0.000132
-0.21%
$ 131,866 $ 36,645
Jan 27, 4 AM $ 0.000132
-0.70%
$ 131,995 $ 36,466
Jan 27, 3 AM $ 0.000133
+0.29%
$ 132,980 $ 36,279
Jan 27, 1 AM $ 0.000131
-0.31%
$ 130,907 $ 36,838
Jan 27, 12 AM $ 0.000131
+0.01%
$ 131,421 $ 36,660
Jan 26, 11 PM $ 0.000132
+0.42%
$ 131,531 $ 36,896
Jan 26, 8 PM $ 0.000131
-1.14%
$ 131,096 $ 36,289
Jan 26, 7 PM $ 0.000133
+1.64%
$ 132,892 $ 35,800
Jan 26, 6 PM $ 0.000131
-0.77%
$ 130,935 $ 35,452
Jan 26, 5 PM $ 0.000131
-0.35%
$ 131,156 $ 35,120
Jan 26, 4 PM $ 0.000132
+0.76%
$ 132,115 $ 35,706
Jan 26, 3 PM $ 0.000131
-2.03%
$ 130,564 $ 34,967
Jan 26, 2 PM $ 0.000116
+0.77%
$ 115,888 $ 35,493
Jan 26, 1 PM $ 0.000115
-0.33%
$ 115,019 $ 35,493
Jan 26, 12 PM $ 0.000115
+0.00%
$ 114,999 $ 35,828
Jan 26, 10 AM $ 0.000116
+0.61%
$ 115,666 $ 35,042
Jan 26, 9 AM $ 0.000115
-0.41%
$ 115,082 $ 34,843
Jan 26, 8 AM $ 0.000116
+0.73%
$ 115,883 $ 34,631
Jan 26, 7 AM $ 0.000115
+1.39%
$ 115,440 $ 34,495
Jan 26, 6 AM $ 0.000114
+0.00%
$ 114,130 $ 35,358
Jan 26, 2 AM $ 0.000114
-0.28%
$ 113,711 $ 34,470
Jan 26, 1 AM $ 0.000114
+0.45%
$ 114,184 $ 34,231
Jan 26, 12 AM $ 0.000127
+0.50%
$ 126,944 $ 33,079
Jan 25, 11 PM $ 0.000126
+0.39%
$ 126,232 $ 32,709
Jan 25, 10 PM $ 0.000111
-0.68%
$ 111,210 $ 32,596