Digital Reserve Currency Historical Data

DRC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 8 PM $ 0.000124
-0.36%
$ 123,947 $ 29,412
Jan 30, 7 PM $ 0.000124
-0.23%
$ 123,836 $ 29,707
Jan 30, 6 PM $ 0.000123
+0.25%
$ 123,433 $ 29,810
Jan 30, 5 PM $ 0.000123
+0.10%
$ 123,374 $ 30,110
Jan 30, 4 PM $ 0.000123
+0.27%
$ 122,932 $ 30,922
Jan 30, 3 PM $ 0.000122
+0.38%
$ 122,499 $ 31,028
Jan 30, 1 PM $ 0.000108
+0.12%
$ 108,297 $ 30,536
Jan 30, 11 AM $ 0.000123
-0.50%
$ 122,655 $ 31,393
Jan 30, 10 AM $ 0.000123
+0.76%
$ 123,300 $ 31,643
Jan 30, 9 AM $ 0.000122
-0.68%
$ 122,246 $ 32,151
Jan 30, 8 AM $ 0.000123
+0.24%
$ 123,068 $ 31,924
Jan 30, 7 AM $ 0.000108
-0.37%
$ 108,200 $ 32,020
Jan 30, 6 AM $ 0.000108
-0.71%
$ 108,149 $ 32,045
Jan 30, 5 AM $ 0.000123
-1.32%
$ 123,252 $ 32,817
Jan 30, 4 AM $ 0.000125
+0.81%
$ 125,072 $ 32,592
Jan 30, 3 AM $ 0.000123
+0.65%
$ 123,397 $ 32,625
Jan 30, 2 AM $ 0.000123
-0.73%
$ 122,660 $ 32,908
Jan 30, 1 AM $ 0.000123
-3.03%
$ 123,220 $ 32,731
Jan 30, 12 AM $ 0.000128
-0.07%
$ 127,511 $ 33,741
Jan 29, 11 PM $ 0.000128
+1.19%
$ 127,653 $ 34,032
Jan 29, 9 PM $ 0.000112
+0.42%
$ 111,973 $ 34,466
Jan 29, 8 PM $ 0.000112
+0.37%
$ 111,541 $ 34,080
Jan 29, 7 PM $ 0.000125
+0.18%
$ 125,314 $ 33,884
Jan 29, 6 PM $ 0.000126
-1.63%
$ 125,940 $ 33,654
Jan 29, 5 PM $ 0.000128
+1.03%
$ 128,026 $ 34,045
Jan 29, 4 PM $ 0.000127
-0.19%
$ 126,514 $ 34,439
Jan 29, 3 PM $ 0.000127
-2.87%
$ 126,569 $ 34,945
Jan 29, 2 PM $ 0.000131
-1.10%
$ 130,754 $ 35,767
Jan 29, 1 PM $ 0.000132
-0.03%
$ 131,957 $ 36,984
Jan 29, 12 PM $ 0.000132
+0.10%
$ 131,965 $ 36,136
Jan 29, 11 AM $ 0.000131
+0.01%
$ 131,369 $ 36,042
Jan 29, 10 AM $ 0.000132
-0.72%
$ 131,527 $ 35,389
Jan 29, 9 AM $ 0.000132
-0.59%
$ 132,129 $ 35,198
Jan 29, 8 AM $ 0.000133
-0.75%
$ 133,052 $ 35,106
Jan 29, 7 AM $ 0.000134
+0.50%
$ 134,000 $ 35,959
Jan 29, 5 AM $ 0.000134
+0.20%
$ 133,665 $ 35,448
Jan 29, 4 AM $ 0.000133
+0.49%
$ 132,954 $ 35,273
Jan 29, 3 AM $ 0.000133
+0.51%
$ 132,532 $ 35,163
Jan 29, 2 AM $ 0.000132
-1.52%
$ 131,771 $ 34,869
Jan 29, 1 AM $ 0.000119
-0.68%
$ 118,772 $ 35,292
Jan 29, 12 AM $ 0.00012
-0.31%
$ 119,555 $ 35,893
Jan 28, 11 PM $ 0.00012
+1.05%
$ 120,032 $ 35,707
Jan 28, 10 PM $ 0.000119
-0.18%
$ 118,536 $ 35,869
Jan 28, 9 PM $ 0.000119
-0.42%
$ 119,043 $ 36,314
Jan 28, 7 PM $ 0.000135
-0.51%
$ 135,492 $ 36,417
Jan 28, 6 PM $ 0.000136
+0.25%
$ 136,221 $ 35,878
Jan 28, 5 PM $ 0.000135
-0.16%
$ 135,484 $ 36,332
Jan 28, 3 PM $ 0.00012
-0.02%
$ 119,665 $ 35,967
Jan 28, 2 PM $ 0.000119
-1.05%
$ 119,500 $ 36,046
Jan 28, 1 PM $ 0.000121
+0.70%
$ 120,795 $ 36,311