Digital Reserve Currency Historical Data

DRC Page 50
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000941
-0.38%
$ 94,120 $ 18,559
Feb 2, 7 PM $ 0.000106
-0.05%
$ 106,383 $ 13,202
Feb 2, 6 PM $ 0.000106
-1.03%
$ 106,448 $ 12,382
Feb 2, 5 PM $ 0.000108
+0.80%
$ 107,566 $ 11,535
Feb 2, 4 PM $ 0.000107
-0.23%
$ 106,892 $ 11,663
Feb 2, 3 PM $ 0.000107
+1.41%
$ 107,232 $ 10,888
Feb 2, 2 PM $ 0.000106
+0.00%
$ 105,741 $ 10,154
Feb 2, 1 PM $ 0.0000926
+0.27%
$ 92,617 $ 10,708
Feb 2, 12 PM $ 0.0000917
+0.14%
$ 91,744 $ 10,733
Feb 2, 11 AM $ 0.0000914
+0.44%
$ 91,428 $ 10,419
Feb 2, 10 AM $ 0.0000911
-0.31%
$ 91,118 $ 10,488
Feb 2, 7 AM $ 0.0000891
+0.01%
$ 89,081 $ 13,545
Feb 2, 6 AM $ 0.000089
+0.81%
$ 89,009 $ 22,538
Feb 2, 3 AM $ 0.0000874
+0.00%
$ 87,440 $ 22,174
Feb 1, 11 PM $ 0.0000923
+0.22%
$ 92,281 $ 23,195
Feb 1, 10 PM $ 0.0000923
-0.54%
$ 92,344 $ 23,561
Feb 1, 6 PM $ 0.000104
+0.00%
$ -- $ 27,610
Feb 1, 5 PM $ 0.000104
-0.78%
$ 103,567 $ 27,674
Feb 1, 4 PM $ 0.000104
-0.74%
$ 104,333 $ 27,444
Feb 1, 12 PM $ 0.000108
-1.28%
$ 107,818 $ 28,950
Feb 1, 11 AM $ 0.000109
+1.86%
$ 109,380 $ 29,140
Feb 1, 10 AM $ 0.000108
-0.70%
$ 107,758 $ 28,963
Feb 1, 8 AM $ 0.0000964
+0.30%
$ 96,361 $ 28,784
Feb 1, 7 AM $ 0.0000963
+0.17%
$ 96,318 $ 29,242
Feb 1, 6 AM $ 0.0000961
-0.18%
$ 96,065 $ 29,264
Feb 1, 5 AM $ 0.0000962
-1.41%
$ 96,187 $ 29,404
Feb 1, 4 AM $ 0.0000976
+0.34%
$ 97,592 $ 29,408
Feb 1, 12 AM $ 0.0000978
+0.47%
$ 97,759 $ 29,795
Jan 31, 10 PM $ 0.000109
-0.20%
$ 108,648 $ 28,309
Jan 31, 9 PM $ 0.000109
+1.39%
$ 108,872 $ 28,151
Jan 31, 8 PM $ 0.000107
+12.40%
$ 107,381 $ 27,923
Jan 31, 7 PM $ 0.0000959
+1.72%
$ 95,862 $ 28,056
Jan 31, 6 PM $ 0.0000941
-12.84%
$ 94,056 $ 27,403
Jan 31, 5 PM $ 0.000108
-3.34%
$ 107,749 $ 27,152
Jan 31, 4 PM $ 0.000113
+10.62%
$ 112,670 $ 27,744
Jan 31, 3 PM $ 0.000102
+0.31%
$ 101,856 $ 28,152
Jan 31, 2 PM $ 0.000101
-3.83%
$ 101,006 $ 28,306
Jan 31, 1 PM $ 0.000105
-0.52%
$ 104,755 $ 29,012
Jan 31, 12 PM $ 0.000105
+0.00%
$ 105,338 $ 29,059
Jan 31, 10 AM $ 0.000119
+0.00%
$ 118,823 $ 29,797
Jan 31, 9 AM $ 0.000119
+0.13%
$ 118,709 $ 30,040
Jan 31, 8 AM $ 0.000118
+10.49%
$ 118,011 $ 30,122
Jan 31, 7 AM $ 0.000106
+0.28%
$ 106,276 $ 29,959
Jan 31, 4 AM $ 0.000121
+0.00%
$ 121,105 $ 29,043
Jan 31, 3 AM $ 0.000121
-0.94%
$ 120,918 $ 29,042
Jan 31, 2 AM $ 0.000122
+0.56%
$ 122,388 $ 28,802
Jan 31, 12 AM $ 0.000123
-0.02%
$ -- $ 28,560
Jan 30, 11 PM $ 0.000123
-0.04%
$ 122,819 $ 28,563
Jan 30, 10 PM $ 0.000123
+0.85%
$ 122,581 $ 28,588
Jan 30, 8 PM $ 0.000124
-0.36%
$ 123,947 $ 29,412