Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17 $0.00512
-45.09%
$5.12 million $273,348
May 10 $0.00935
-33.13%
$9.35 million $1.95 million
May 3 $0.014
+88.50%
$13.96 million $1.77 million
Apr 26 $0.00752
-23.40%
$7.52 million $1.12 million
Apr 19 $0.0098
-11.70%
$9.8 million $2.18 million
Apr 12 $0.011
-24.39%
$11.02 million $1.72 million
Apr 5 $0.0146
-0.43%
$14.57 million $2.62 million
Mar 29 $0.0147
-29.00%
$14.66 million $3.33 million
Mar 22 $0.0207
+142.26%
$20.66 million $13.45 million
Mar 15 $0.00855
-99.10%
$8.55 million $6.31 million
Mar 8 $0.946
-14.98%
$946.4 million $4.28 million
Mar 1 $1.11
+101.17%
$1.11 billion $3.77 million
Feb 22 $0.552
+17.23K%
$551.54 million $2.65 million
Feb 15 $0.00318
-39.33%
$3.18 million $1.53 million
Feb 8 $0.00523
+145.37%
$5.23 million $1.84 million
Feb 1 $0.00213
-13.55%
$2.13 million $319,672
Jan 25 $0.0028
+0.28%
$2.8 million $499,049
Jan 18 $0.00265
+5.33%
$2.65 million $578,806
Download