Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000134
+0.45%
$ 133,501 $ 18,900
Jun 13, 4 PM $ 0.000133
-0.04%
$ 133,062 $ 18,702
Jun 13, 3 PM $ 0.000133
+0.00%
$ 133,001 $ 18,600
Jun 13, 1 PM $ 0.000134
+0.35%
$ 133,613 $ 18,633
Jun 13, 12 PM $ 0.000133
+0.77%
$ 133,085 $ 18,676
Jun 13, 11 AM $ 0.000132
-0.65%
$ 131,958 $ 18,904
Jun 13, 10 AM $ 0.000133
+0.32%
$ 132,873 $ 18,813
Jun 13, 9 AM $ 0.000133
+0.35%
$ 132,765 $ 18,918
Jun 13, 8 AM $ 0.000132
+0.05%
$ 132,329 $ 18,887
Jun 13, 7 AM $ 0.000132
+0.48%
$ 132,177 $ 18,982
Jun 13, 5 AM $ 0.000131
-0.14%
$ 131,405 $ 18,442
Jun 13, 4 AM $ 0.000132
-0.40%
$ 131,925 $ 18,204
Jun 13, 3 AM $ 0.000132
+0.09%
$ 132,446 $ 18,089
Jun 13, 2 AM $ 0.000132
-0.33%
$ 132,122 $ 18,298
Jun 13, 1 AM $ 0.000133
+0.67%
$ 132,514 $ 18,452
Jun 13, 12 AM $ 0.000132
-0.53%
$ 131,631 $ 17,445
Jun 12, 11 PM $ 0.000132
+0.29%
$ 132,404 $ 16,556
Jun 12, 6 PM $ 0.000132
-0.17%
$ 132,367 $ 17,430
Jun 12, 5 PM $ 0.000132
-0.29%
$ 132,478 $ 17,406
Jun 12, 4 PM $ 0.000133
+0.74%
$ 132,809 $ 17,670
Jun 12, 3 PM $ 0.000132
-0.60%
$ 131,946 $ 17,833
Jun 12, 2 PM $ 0.000132
+1.08%
$ 132,475 $ 18,168
Jun 12, 1 PM $ 0.000131
+0.01%
$ 131,430 $ 17,873
Jun 12, 12 PM $ 0.000132
-0.14%
$ 131,568 $ 18,336
Jun 12, 11 AM $ 0.000132
-0.30%
$ 131,538 $ 18,054
Jun 12, 10 AM $ 0.000132
-0.83%
$ 131,865 $ 17,930
Jun 12, 9 AM $ 0.000133
+1.47%
$ 133,245 $ 18,017
Jun 12, 8 AM $ 0.000131
+0.38%
$ 131,467 $ 18,236
Jun 12, 4 AM $ 0.000134
+0.90%
$ 133,572 $ 17,282
Jun 12, 3 AM $ 0.000132
-0.20%
$ 132,345 $ 16,517
Jun 12, 2 AM $ 0.000133
+0.44%
$ 132,657 $ 16,342
Jun 11, 11 PM $ 0.000132
-0.02%
$ 131,991 $ 18,049
Jun 11, 10 PM $ 0.000132
+0.48%
$ 132,262 $ 17,994
Jun 11, 9 PM $ 0.000132
-0.44%
$ 131,634 $ 17,620
Jun 11, 8 PM $ 0.000132
-0.41%
$ 132,278 $ 17,279
Jun 11, 7 PM $ 0.000133
-0.56%
$ 132,904 $ 17,519
Jun 11, 6 PM $ 0.00015
-0.25%
$ 149,903 $ 17,572
Jun 11, 5 PM $ 0.00015
+3.00%
$ 150,294 $ 17,507
Jun 11, 4 PM $ 0.000146
-0.23%
$ 145,988 $ 16,949
Jun 11, 3 PM $ 0.000146
-0.29%
$ 146,296 $ 16,873
Jun 11, 2 PM $ 0.000147
-0.10%
$ 147,387 $ 16,929
Jun 11, 1 PM $ 0.000148
+0.34%
$ 147,915 $ 16,926
Jun 11, 12 PM $ 0.000147
+0.73%
$ 147,420 $ 16,598
Jun 11, 10 AM $ 0.000128
+0.20%
$ 128,261 $ 16,535
Jun 11, 9 AM $ 0.000128
-0.04%
$ 127,998 $ 16,511
Jun 11, 8 AM $ 0.000128
+0.12%
$ 128,315 $ 16,290
Jun 11, 6 AM $ 0.000129
-0.15%
$ 128,581 $ 18,508
Jun 10, 11 PM $ 0.000143
+0.55%
$ 142,628 $ 17,894
Jun 10, 10 PM $ 0.000142
+0.25%
$ 141,758 $ 17,996
Jun 10, 9 PM $ 0.000142
-0.57%
$ 141,600 $ 17,942