Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $0.000118
+0.31%
$117,569 $22,523
Jul 12, 2 PM $0.000117
+0.85%
$117,210 $22,650
Jul 12, 1 PM $0.000117
+0.34%
$116,515 $22,354
Jul 12, 12 PM $0.000116
+0.05%
$115,906 $22,340
Jul 12, 11 AM $0.000116
+0.32%
$116,107 $22,325
Jul 12, 10 AM $0.000116
+0.27%
$115,552 $22,243
Jul 12, 9 AM $0.000131
+0.04%
$131,011 $22,358
Jul 12, 8 AM $0.000131
-0.67%
$130,721 $22,330
Jul 12, 7 AM $0.000131
+0.48%
$131,306 $22,288
Jul 12, 6 AM $0.000131
-0.47%
$130,761 $22,371
Jul 12, 5 AM $0.000131
+13.75%
$131,332 $22,497
Jul 12, 4 AM $0.000115
-0.46%
$115,303 $23,023
Jul 12, 3 AM $0.000116
-12.39%
$115,700 $23,013
Jul 12, 2 AM $0.000132
-0.14%
$132,044 $22,700
Jul 12, 1 AM $0.000132
+14.69%
$132,079 $22,899
Jul 12, 12 AM $0.000115
+0.09%
$114,900 $23,045
Jul 11, 11 PM $0.000115
-1.40%
$114,778 $23,092
Jul 11, 10 PM $0.000117
-0.62%
$116,549 $23,431
Jul 11, 9 PM $0.000118
+0.12%
$117,507 $23,117
Jul 11, 8 PM $0.000117
-0.26%
$117,200 $23,308
Jul 11, 7 PM $0.000117
-10.85%
$117,491 $23,698
Jul 11, 6 PM $0.000132
-0.54%
$131,818 $23,788
Jul 11, 5 PM $0.000133
+14.04%
$132,578 $23,161
Jul 11, 4 PM $0.000116
+0.39%
$116,032 $23,301
Jul 11, 3 PM $0.000115
-0.57%
$115,352 $22,698
Jul 11, 2 PM $0.000116
+0.88%
$116,103 $22,410
Jul 11, 1 PM $0.000115
+0.45%
$115,119 $22,338
Jul 11, 12 PM $0.00013
-0.34%
$129,990 $22,287
Jul 11, 11 AM $0.00013
-0.21%
$130,464 $22,043
Jul 11, 10 AM $0.000131
+13.70%
$130,767 $21,788
Jul 11, 9 AM $0.000115
-0.05%
$115,209 $21,512
Jul 11, 8 AM $0.000115
+0.44%
$115,246 $21,636
Jul 11, 7 AM $0.000115
-0.43%
$114,738 $21,874
Jul 11, 6 AM $0.000115
-11.36%
$115,110 $21,719
Jul 11, 5 AM $0.00013
-0.82%
$129,827 $21,551
Jul 11, 4 AM $0.000131
+14.66%
$131,085 $21,039
Jul 11, 3 AM $0.000114
-0.28%
$114,337 $21,243
Jul 11, 2 AM $0.000114
-12.75%
$114,333 $20,940
Jul 11, 1 AM $0.000131
+0.05%
$131,180 $20,614
Jul 11, 12 AM $0.000131
+0.15%
$131,117 $20,403
Jul 10, 11 PM $0.000131
+0.77%
$130,898 $20,709
Jul 10, 10 PM $0.00013
+13.60%
$129,793 $20,233
Jul 10, 9 PM $0.000114
+0.34%
$114,338 $20,236
Jul 10, 8 PM $0.000114
-0.22%
$113,963 $19,962
Jul 10, 7 PM $0.000114
+0.24%
$114,299 $19,977
Jul 10, 6 PM $0.000114
-0.92%
$114,353 $20,037
Jul 10, 5 PM $0.000115
-0.38%
$115,437 $20,068
Jul 10, 4 PM $0.000116
+0.73%
$115,635 $19,968
Jul 10, 3 PM $0.000115
+0.71%
$114,740 $19,934
Jul 10, 2 PM $0.000114
-0.58%
$114,156 $19,963