Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Digital Reserve Currency Historical Data

DRC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2026 $0.000142
+17.38%
$142,134 $36,718
Jan 1, 2026 $0.00012
+0.33%
$120,234 $35,393
Dec 31, 2025 $0.000119
-13.53%
$119,103 $36,460
Dec 30, 2025 $0.000138
+15.87%
$137,303 $33,450
Dec 29, 2025 $0.00012
+0.04%
$120,285 $34,436
Dec 28, 2025 $0.000121
+0.03%
$120,411 $37,388
Dec 27, 2025 $0.000119
-12.69%
$120,900 $34,673
Dec 26, 2025 $0.000135
+1.81%
$136,251 $32,947
Dec 25, 2025 $0.000134
-2.20%
$133,104 $33,830
Dec 24, 2025 $0.00012
-1.52%
$-- $35,219
Dec 23, 2025 $0.000121
-1.00%
$121,396 $35,872
Dec 22, 2025 $0.000138
-0.01%
$137,944 $36,791
Dec 21, 2025 $0.000122
+0.85%
$137,904 $33,142
Dec 20, 2025 $0.000123
+1.42%
$122,520 $34,205
Dec 19, 2025 $0.000122
+5.31%
$120,869 $33,454
Dec 18, 2025 $0.000116
+0.97%
$115,837 $36,094
Dec 17, 2025 $0.000132
-3.48%
$115,052 $32,325
Dec 16, 2025 $0.000121
-12.17%
$120,788 $35,613
Dec 15, 2025 $0.000121
-2.95%
$137,535 $35,116
Dec 14, 2025 $0.000127
-0.88%
$127,428 $35,276
Dec 13, 2025 $0.000129
+1.52%
$128,545 $38,119
Dec 12, 2025 $0.000127
-16.21%
$126,811 $37,131
Dec 11, 2025 $0.000151
+0.31%
$151,485 $35,970
Dec 10, 2025 $0.000136
+0.17%
$136,103 $39,343
Dec 9, 2025 $0.000136
-7.59%
$135,575 $38,575
Dec 8, 2025 $0.000147
+1.98%
$147,126 $35,078
Dec 7, 2025 $0.000143
+13.32%
$142,516 $39,215
Dec 6, 2025 $0.000126
+1.70%
$126,353 $36,253
Dec 5, 2025 $0.000125
-15.18%
$124,548 $34,749
Dec 4, 2025 $0.000147
+11.63%
$146,585 $37,376
Dec 3, 2025 $0.000132
-7.34%
$132,136 $36,854
Dec 2, 2025 $0.000143
+8.84%
$143,248 $34,668
Dec 1, 2025 $0.000133
+6.66%
$132,677 $33,854
Nov 30, 2025 $0.000144
+1.70%
$144,107 $35,137
Nov 29, 2025 $0.000141
+12.29%
$141,174 $38,324
Nov 28, 2025 $0.000127
+1.99%
$125,447 $35,139
Nov 27, 2025 $0.000126
-11.08%
$125,634 $37,274
Nov 26, 2025 $0.000142
+15.73%
$141,566 $35,915
Nov 25, 2025 $0.000123
+0.74%
$122,679 $33,348
Nov 24, 2025 $0.000137
+4.33%
$137,462 $34,031
Nov 23, 2025 $0.000134
+1.73%
$131,710 $34,682
Nov 22, 2025 $0.000128
-0.43%
$127,869 $31,929
Nov 21, 2025 $0.000126
-4.73%
$128,099 $31,261
Nov 20, 2025 $0.000118
-15.90%
$132,945 $36,091
Nov 19, 2025 $0.00014
+10.86%
$140,427 $36,492
Nov 18, 2025 $0.000147
+4.82%
$146,815 $36,152
Nov 17, 2025 $0.00014
+10.93%
$139,752 $37,412
Nov 16, 2025 $0.000126
-2.28%
$126,168 $39,154
Nov 15, 2025 $0.000131
+2.72%
$129,326 $35,343
Nov 14, 2025 $0.00013
-14.25%
$127,798 $37,132