Digital Reserve Currency Historical Data

DRC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000097
+0.62%
$ 97,017 $ 25,395
Feb 5, 9 AM $ 0.0000966
+1.06%
$ 96,623 $ 25,227
Feb 5, 8 AM $ 0.000084
+0.34%
$ 84,046 $ 24,797
Feb 5, 7 AM $ 0.0000838
+0.49%
$ 83,814 $ 24,881
Feb 5, 6 AM $ 0.0000834
-0.97%
$ 83,422 $ 24,574
Feb 5, 5 AM $ 0.0000842
-0.46%
$ 84,241 $ 24,771
Feb 5, 4 AM $ 0.0000847
-12.03%
$ 84,664 $ 25,155
Feb 5, 3 AM $ 0.0000962
-0.71%
$ 96,246 $ 25,181
Feb 5, 2 AM $ 0.0000969
-1.38%
$ 96,934 $ 25,026
Feb 5, 1 AM $ 0.0000985
+0.12%
$ 98,521 $ 24,837
Feb 5, 12 AM $ 0.0000986
+0.12%
$ 98,597 $ 25,218
Feb 4, 11 PM $ 0.0000984
+1.09%
$ 98,388 $ 25,411
Feb 4, 10 PM $ 0.0000971
+0.77%
$ 97,120 $ 25,555
Feb 4, 9 PM $ 0.0000965
-2.83%
$ 96,478 $ 25,166
Feb 4, 8 PM $ 0.0000995
+0.22%
$ 99,470 $ 25,526
Feb 4, 7 PM $ 0.0000985
+0.37%
$ 98,521 $ 25,163
Feb 4, 6 PM $ 0.0000981
+2.43%
$ 98,141 $ 24,916
Feb 4, 5 PM $ 0.0000953
-0.93%
$ 95,310 $ 24,861
Feb 4, 4 PM $ 0.0000959
-1.62%
$ 95,913 $ 24,685
Feb 4, 3 PM $ 0.0000974
-1.98%
$ 97,387 $ 24,998
Feb 4, 2 PM $ 0.0000999
-0.61%
$ 99,869 $ 25,404
Feb 4, 1 PM $ 0.000101
-0.76%
$ 101,149 $ 25,582
Feb 4, 12 PM $ 0.000102
-0.43%
$ 101,740 $ 25,949
Feb 4, 11 AM $ 0.000102
+0.14%
$ 101,958 $ 26,353
Feb 4, 9 AM $ 0.000103
+0.16%
$ 103,058 $ 26,274
Feb 4, 8 AM $ 0.000103
-1.39%
$ 102,913 $ 26,161
Feb 4, 7 AM $ 0.000104
+1.29%
$ 104,345 $ 26,056
Feb 4, 5 AM $ 0.0000908
-0.63%
$ 90,804 $ 25,954
Feb 4, 4 AM $ 0.0000914
+0.70%
$ 91,281 $ 26,097
Feb 4, 3 AM $ 0.0000909
+0.94%
$ 90,901 $ 26,622
Feb 4, 2 AM $ 0.00009
-1.47%
$ 90,008 $ 26,708
Feb 4, 1 AM $ 0.0000909
-10.32%
$ 90,890 $ 27,413
Feb 4, 12 AM $ 0.000101
+0.09%
$ 101,349 $ 26,852
Feb 3, 11 PM $ 0.000101
-0.60%
$ 101,260 $ 26,497
Feb 3, 10 PM $ 0.0000897
-2.48%
$ 89,693 $ 26,556
Feb 3, 9 PM $ 0.0000917
-1.95%
$ 91,699 $ 27,319
Feb 3, 8 PM $ 0.000105
+4.43%
$ 104,870 $ 28,020
Feb 3, 7 PM $ 0.0000998
+3.54%
$ 99,778 $ 26,836
Feb 3, 6 PM $ 0.0000962
+8.68%
$ 96,159 $ 25,875
Feb 3, 5 PM $ 0.0000891
+0.25%
$ 89,063 $ 26,681
Feb 3, 2 PM $ 0.000104
-0.60%
$ 104,190 $ 27,985
Feb 3, 1 PM $ 0.000105
-0.04%
$ 104,542 $ 27,994
Feb 3, 12 PM $ 0.000105
+0.09%
$ 104,748 $ 27,993
Feb 3, 10 AM $ 0.000104
+0.09%
$ 103,738 $ 27,991
Feb 3, 9 AM $ 0.000104
-0.62%
$ 103,701 $ 27,599
Feb 3, 8 AM $ 0.000105
-0.48%
$ 104,724 $ 27,058
Feb 3, 3 AM $ 0.000106
+0.35%
$ 105,852 $ 21,279
Feb 3, 2 AM $ 0.000105
-1.25%
$ 105,342 $ 20,002
Feb 3, 1 AM $ 0.0000941
-0.38%
$ 94,120 $ 18,559
Feb 2, 7 PM $ 0.000106
-0.05%
$ 106,383 $ 13,202