Digital Reserve Currency Historical Data

DRC Page 48
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 PM $ 0.0000953
-0.21%
$ 95,267 $ 23,800
Feb 7, 9 PM $ 0.0000953
-0.44%
$ 95,285 $ 23,815
Feb 7, 8 PM $ 0.0000957
+0.20%
$ 95,679 $ 23,509
Feb 7, 7 PM $ 0.0000954
+0.33%
$ 95,406 $ 23,727
Feb 7, 6 PM $ 0.0000954
+2.22%
$ 95,366 $ 24,412
Feb 7, 5 PM $ 0.0000935
-0.51%
$ 93,494 $ 23,981
Feb 7, 4 PM $ 0.000094
-0.38%
$ 93,972 $ 24,037
Feb 7, 3 PM $ 0.000082
+0.98%
$ 81,998 $ 23,220
Feb 7, 2 PM $ 0.0000814
-0.02%
$ 81,410 $ 23,133
Feb 7, 1 PM $ 0.0000817
+0.34%
$ 81,672 $ 23,622
Feb 7, 12 PM $ 0.0000819
+1.01%
$ 81,944 $ 23,618
Feb 7, 11 AM $ 0.0000917
+0.00%
$ 91,676 $ 24,032
Feb 7, 10 AM $ 0.0000913
-0.72%
$ 91,280 $ 24,198
Feb 7, 9 AM $ 0.0000921
-0.34%
$ 92,124 $ 24,561
Feb 7, 6 AM $ 0.0000946
+0.48%
$ 94,650 $ 24,809
Feb 7, 5 AM $ 0.0000944
-0.53%
$ 94,366 $ 24,851
Feb 7, 4 AM $ 0.0000946
+0.00%
$ 94,616 $ 24,737
Feb 7, 2 AM $ 0.0000938
-0.82%
$ 93,780 $ 23,958
Feb 6, 8 PM $ 0.0000824
-0.98%
$ 82,411 $ 23,867
Feb 6, 7 PM $ 0.0000833
+1.67%
$ 83,268 $ 23,905
Feb 6, 6 PM $ 0.0000821
+0.12%
$ 82,142 $ 23,126
Feb 6, 4 PM $ 0.0000794
+0.78%
$ 79,447 $ 22,799
Feb 6, 3 PM $ 0.0000795
+1.15%
$ 79,473 $ 22,583
Feb 6, 2 PM $ 0.0000788
+0.94%
$ 78,783 $ 22,690
Feb 6, 1 PM $ 0.0000889
+2.83%
$ 88,860 $ 22,040
Feb 6, 12 PM $ 0.0000866
-0.30%
$ 86,571 $ 21,408
Feb 6, 11 AM $ 0.0000766
+0.00%
$ 76,596 $ 20,995
Feb 6, 9 AM $ 0.000086
+1.12%
$ 85,957 $ 20,211
Feb 6, 8 AM $ 0.0000849
-1.27%
$ 84,933 $ 19,958
Feb 6, 7 AM $ 0.0000763
-0.83%
$ 76,309 $ 20,950
Feb 6, 6 AM $ 0.0000769
-1.89%
$ 76,864 $ 21,393
Feb 6, 5 AM $ 0.0000863
+0.59%
$ 86,326 $ 21,170
Feb 6, 4 AM $ 0.0000858
+0.74%
$ 85,839 $ 21,218
Feb 6, 3 AM $ 0.0000855
+11.40%
$ 85,511 $ 21,336
Feb 6, 2 AM $ 0.0000769
-0.14%
$ 76,856 $ 22,091
Feb 6, 1 AM $ 0.0000772
+1.77%
$ 77,152 $ 22,560
Feb 6, 12 AM $ 0.0000758
+3.06%
$ 75,795 $ 21,717
Feb 5, 11 PM $ 0.0000742
-0.58%
$ 74,170 $ 21,302
Feb 5, 10 PM $ 0.0000748
+1.12%
$ 74,824 $ 21,462
Feb 5, 9 PM $ 0.0000743
-11.62%
$ 74,311 $ 21,427
Feb 5, 8 PM $ 0.0000841
-3.88%
$ 84,088 $ 21,806
Feb 5, 7 PM $ 0.0000878
+13.18%
$ 87,818 $ 22,600
Feb 5, 6 PM $ 0.0000769
-2.11%
$ 76,903 $ 23,093
Feb 5, 5 PM $ 0.0000792
-1.18%
$ 79,152 $ 23,648
Feb 5, 4 PM $ 0.0000794
+0.45%
$ 79,384 $ 24,110
Feb 5, 3 PM $ 0.0000789
-2.94%
$ 78,932 $ 23,622
Feb 5, 2 PM $ 0.0000956
+1.78%
$ 95,647 $ 24,679
Feb 5, 1 PM $ 0.0000938
+0.14%
$ 93,821 $ 24,533
Feb 5, 12 PM $ 0.0000943
+0.00%
$ 94,317 $ 24,488
Feb 5, 10 AM $ 0.000097
+0.62%
$ 97,017 $ 25,395