Digital Reserve Currency Historical Data

DRC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.0000805
-1.11%
$ 80,517 $ 25,013
Feb 10, 7 PM $ 0.0000817
+1.96%
$ 81,659 $ 25,155
Feb 10, 2 PM $ 0.0000799
-1.23%
$ 79,915 $ 25,137
Feb 10, 1 PM $ 0.0000807
+0.67%
$ 80,687 $ 24,826
Feb 10, 12 PM $ 0.0000801
-0.50%
$ 80,145 $ 24,549
Feb 10, 11 AM $ 0.0000803
-0.19%
$ 80,323 $ 24,897
Feb 10, 10 AM $ 0.0000807
+0.22%
$ 80,733 $ 25,536
Feb 10, 9 AM $ 0.0000806
-0.85%
$ 80,623 $ 25,751
Feb 10, 8 AM $ 0.0000812
+0.99%
$ 81,192 $ 25,545
Feb 10, 7 AM $ 0.0000807
+0.11%
$ 80,713 $ 25,411
Feb 10, 6 AM $ 0.0000933
-0.14%
$ 93,252 $ 26,050
Feb 10, 5 AM $ 0.0000933
-0.83%
$ 93,272 $ 25,586
Feb 10, 4 AM $ 0.0000943
+0.83%
$ 94,294 $ 24,948
Feb 10, 3 AM $ 0.0000935
-1.82%
$ 93,521 $ 25,035
Feb 10, 2 AM $ 0.0000951
-0.67%
$ 95,074 $ 25,555
Feb 10, 1 AM $ 0.0000961
+0.96%
$ 96,071 $ 26,174
Feb 10, 12 AM $ 0.0000953
+0.30%
$ 95,293 $ 25,354
Feb 9, 11 PM $ 0.0000951
-0.75%
$ 95,088 $ 24,525
Feb 9, 10 PM $ 0.0000958
-0.36%
$ 95,802 $ 24,204
Feb 9, 9 PM $ 0.0000954
+0.00%
$ 95,379 $ 24,692
Feb 9, 5 PM $ 0.0000851
+1.64%
$ 85,052 $ 23,705
Feb 9, 4 PM $ 0.0000837
+1.27%
$ 83,698 $ 23,274
Feb 9, 3 PM $ 0.0000821
+0.42%
$ 82,108 $ 22,596
Feb 9, 2 PM $ 0.0000818
+0.71%
$ 81,820 $ 22,250
Feb 9, 1 PM $ 0.0000816
-0.66%
$ 81,580 $ 22,159
Feb 9, 9 AM $ 0.0000822
+0.17%
$ 82,191 $ 21,922
Feb 9, 8 AM $ 0.000082
+0.26%
$ 81,961 $ 22,127
Feb 9, 5 AM $ 0.0000949
-0.62%
$ 94,885 $ 23,451
Feb 9, 4 AM $ 0.0000955
-0.53%
$ 95,486 $ 23,362
Feb 9, 3 AM $ 0.0000957
+0.20%
$ 95,718 $ 23,510
Feb 9, 2 AM $ 0.0000954
+0.99%
$ 95,445 $ 23,033
Feb 9, 1 AM $ 0.0000941
-0.84%
$ 94,077 $ 23,363
Feb 8, 10 PM $ 0.0000948
-0.63%
$ 94,815 $ 24,323
Feb 8, 9 PM $ 0.0000957
-0.20%
$ 95,692 $ 24,514
Feb 8, 8 PM $ 0.0000961
-0.48%
$ 96,112 $ 24,523
Feb 8, 7 PM $ 0.0000967
+0.87%
$ 96,682 $ 24,929
Feb 8, 6 PM $ 0.0000959
-0.20%
$ 95,929 $ 24,539
Feb 8, 2 PM $ 0.0000966
-0.11%
$ 96,639 $ 25,715
Feb 8, 1 PM $ 0.0000962
-0.50%
$ 96,243 $ 25,782
Feb 8, 12 PM $ 0.0000966
-0.48%
$ 96,586 $ 26,204
Feb 8, 11 AM $ 0.0000969
+1.68%
$ 96,893 $ 26,022
Feb 8, 10 AM $ 0.0000954
-0.11%
$ 95,387 $ 25,301
Feb 8, 9 AM $ 0.0000951
-0.46%
$ 95,053 $ 24,978
Feb 8, 8 AM $ 0.0000955
+1.21%
$ 95,519 $ 25,178
Feb 8, 7 AM $ 0.0000946
+0.28%
$ 94,583 $ 25,007
Feb 8, 6 AM $ 0.0000944
-1.10%
$ 94,384 $ 24,942
Feb 8, 5 AM $ 0.0000954
+0.30%
$ 95,363 $ 25,301
Feb 8, 4 AM $ 0.0000949
+0.86%
$ 94,933 $ 24,836
Feb 7, 11 PM $ 0.0000953
-0.04%
$ 95,251 $ 23,722
Feb 7, 10 PM $ 0.0000953
-0.21%
$ 95,267 $ 23,800