Digital Reserve Currency Historical Data

DRC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.0000948
-0.23%
$ 94,675 $ 25,098
Feb 14, 2 AM $ 0.0000953
+0.10%
$ 95,340 $ 25,081
Feb 14, 12 AM $ 0.0000949
+0.07%
$ 94,945 $ 25,557
Feb 13, 5 PM $ 0.0000847
+0.69%
$ 84,732 $ 25,823
Feb 13, 4 PM $ 0.000084
+1.54%
$ 83,996 $ 25,952
Feb 13, 3 PM $ 0.0000827
+0.00%
$ 82,696 $ 25,665
Feb 13, 1 PM $ 0.0000805
+0.74%
$ 80,464 $ 24,766
Feb 13, 12 PM $ 0.0000798
-0.36%
$ 79,782 $ 24,474
Feb 13, 11 AM $ 0.0000804
+0.28%
$ 80,380 $ 24,485
Feb 13, 10 AM $ 0.0000799
+0.15%
$ 79,842 $ 24,089
Feb 13, 9 AM $ 0.0000799
+0.31%
$ 79,853 $ 24,372
Feb 13, 3 AM $ 0.0000899
-0.04%
$ 89,901 $ 22,496
Feb 13, 2 AM $ 0.0000899
-0.52%
$ 89,941 $ 22,506
Feb 13, 1 AM $ 0.0000906
+0.43%
$ 90,587 $ 22,496
Feb 12, 8 PM $ 0.0000884
-1.11%
$ 88,364 $ 22,268
Feb 12, 7 PM $ 0.0000893
+0.06%
$ 89,294 $ 23,014
Feb 12, 6 PM $ 0.0000892
+0.54%
$ 89,166 $ 22,374
Feb 12, 4 PM $ 0.0000883
-1.84%
$ 88,257 $ 22,357
Feb 12, 3 PM $ 0.0000904
-1.10%
$ 90,442 $ 23,082
Feb 12, 2 PM $ 0.0000916
-0.99%
$ 91,556 $ 23,569
Feb 12, 1 PM $ 0.0000922
+0.00%
$ 92,249 $ 23,488
Feb 12, 12 PM $ 0.0000925
+0.22%
$ 92,532 $ 23,603
Feb 12, 10 AM $ 0.0000921
-0.38%
$ 92,088 $ 23,897
Feb 12, 9 AM $ 0.000092
+0.18%
$ 91,985 $ 24,110
Feb 12, 8 AM $ 0.0000916
-0.40%
$ 91,618 $ 24,184
Feb 12, 7 AM $ 0.0000918
-0.23%
$ 91,835 $ 24,189
Feb 12, 6 AM $ 0.0000919
+0.10%
$ 91,926 $ 24,634
Feb 12, 5 AM $ 0.0000917
-0.25%
$ 91,731 $ 24,604
Feb 12, 4 AM $ 0.0000921
+0.17%
$ 92,060 $ 24,776
Feb 12, 3 AM $ 0.0000917
+1.23%
$ 91,701 $ 24,360
Feb 12, 2 AM $ 0.0000905
-0.08%
$ 90,513 $ 24,365
Feb 12, 1 AM $ 0.0000907
+0.39%
$ 90,731 $ 23,885
Feb 12, 12 AM $ 0.0000903
+0.78%
$ 90,295 $ 23,985
Feb 11, 11 PM $ 0.0000895
+0.00%
$ 89,525 $ 24,003
Feb 11, 9 PM $ 0.0000917
+0.74%
$ 91,661 $ 23,992
Feb 11, 8 PM $ 0.0000908
+0.78%
$ 90,841 $ 23,872
Feb 11, 7 PM $ 0.0000901
+13.35%
$ 90,128 $ 23,213
Feb 11, 6 PM $ 0.0000793
+0.40%
$ 79,319 $ 23,261
Feb 11, 5 PM $ 0.000079
+0.98%
$ 78,973 $ 23,084
Feb 11, 4 PM $ 0.0000789
+0.79%
$ 78,906 $ 23,091
Feb 11, 3 PM $ 0.0000783
-1.74%
$ 78,289 $ 22,873
Feb 11, 2 PM $ 0.0000797
-0.62%
$ 79,685 $ 22,905
Feb 11, 1 PM $ 0.0000805
-11.39%
$ 80,488 $ 23,375
Feb 11, 12 PM $ 0.0000911
+0.02%
$ 91,050 $ 23,053
Feb 11, 11 AM $ 0.000091
+1.60%
$ 91,037 $ 22,572
Feb 11, 5 AM $ 0.0000907
+1.09%
$ 90,749 $ 22,515
Feb 11, 4 AM $ 0.0000901
-1.96%
$ 90,118 $ 22,827
Feb 11, 3 AM $ 0.000092
+0.62%
$ 92,040 $ 23,835
Feb 10, 9 PM $ 0.0000809
+0.53%
$ 80,935 $ 24,986
Feb 10, 8 PM $ 0.0000805
-1.11%
$ 80,517 $ 25,013